Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | HKD | 12.2 | 12.6 | 12.2 | 12.5 | 12.5 | +0.05 (+0.40%) | 76,290,983 |
7 Jul 2006 | HKD | 12.4 | 12.45 | 12.25 | 12.45 | 12.45 | +0.1 (+0.81%) | 59,182,024 |
6 Jul 2006 | HKD | 11.9 | 12.4 | 11.85 | 12.35 | 12.35 | +0.3 (+2.49%) | 84,984,223 |
5 Jul 2006 | HKD | 12.15 | 12.2 | 11.95 | 12.05 | 12.05 | -0.2 (-1.63%) | 75,448,966 |
4 Jul 2006 | HKD | 12.35 | 12.4 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 68,643,700 |
3 Jul 2006 | HKD | 12.3 | 12.4 | 12.15 | 12.3 | 12.3 | +0.05 (+0.41%) | 59,941,007 |
30 Jun 2006 | HKD | 12.3 | 12.35 | 12.1 | 12.25 | 12.25 | +0.35 (+2.94%) | 114,882,882 |
29 Jun 2006 | HKD | 12.1 | 12.15 | 11.85 | 11.9 | 11.9 | +0.15 (+1.28%) | 113,392,576 |
28 Jun 2006 | HKD | 11.3 | 11.8 | 11.25 | 11.75 | 11.75 | +0.35 (+3.07%) | 104,119,091 |
27 Jun 2006 | HKD | 11.25 | 11.55 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 80,031,900 |
26 Jun 2006 | HKD | 11 | 11.35 | 10.95 | 11.2 | 11.2 | +0.25 (+2.28%) | 69,386,773 |
23 Jun 2006 | HKD | 10.6 | 10.95 | 10.55 | 10.95 | 10.95 | +0.15 (+1.39%) | 51,754,000 |
22 Jun 2006 | HKD | 11.1 | 11.15 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 71,517,089 |
21 Jun 2006 | HKD | 10.55 | 10.75 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 66,493,733 |
20 Jun 2006 | HKD | 10.7 | 10.75 | 10.4 | 10.55 | 10.55 | -0.4 (-3.65%) | 135,100,827 |
19 Jun 2006 | HKD | 10.95 | 11.05 | 10.9 | 10.95 | 10.95 | -0.25 (-2.23%) | 66,078,950 |
16 Jun 2006 | HKD | 11 | 11.25 | 10.9 | 11.2 | 11.2 | +0.75 (+7.18%) | 176,615,823 |
15 Jun 2006 | HKD | 10.4 | 10.65 | 10.25 | 10.45 | 10.45 | +0.25 (+2.45%) | 129,796,500 |
14 Jun 2006 | HKD | 10.35 | 10.45 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 188,888,501 |
13 Jun 2006 | HKD | 10.6 | 10.7 | 10.3 | 10.4 | 10.4 | -0.8 (-7.14%) | 250,876,280 |
12 Jun 2006 | HKD | 11.25 | 11.3 | 11.05 | 11.2 | 11.2 | -0.25 (-2.18%) | 110,372,152 |
9 Jun 2006 | HKD | 11.5 | 11.6 | 11.25 | 11.45 | 11.45 | 0.0 (0.0%) | 164,465,850 |
8 Jun 2006 | HKD | 12.1 | 12.15 | 11.35 | 11.45 | 11.45 | -0.95 (-7.66%) | 274,310,558 |
7 Jun 2006 | HKD | 12.35 | 12.7 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 129,923,965 |
6 Jun 2006 | HKD | 11.95 | 12.5 | 11.9 | 12.5 | 12.5 | +0.3 (+2.46%) | 86,290,388 |
5 Jun 2006 | HKD | 11.8 | 12.35 | 11.7 | 12.2 | 12.2 | +0.5 (+4.27%) | 103,019,971 |
2 Jun 2006 | HKD | 11.45 | 11.9 | 11.2 | 11.7 | 11.7 | +0.4 (+3.54%) | 117,247,648 |
1 Jun 2006 | HKD | 11.5 | 11.75 | 11.25 | 11.3 | 11.3 | -0.35 (-3.00%) | 78,655,000 |
31 May 2006 | HKD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 11.65 | 11.7 | 11.4 | 11.65 | 11.65 | 0.0 (0.0%) | 53,618,727 |