| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | HKD | 9.9 | 10.1 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 72,995,828 |
| 12 Apr 2006 | HKD | 10.05 | 10.15 | 9.8 | 9.95 | 9.95 | -0.4 (-3.86%) | 122,628,210 |
| 11 Apr 2006 | HKD | 10.45 | 10.5 | 10.2 | 10.35 | 10.35 | -0.2 (-1.90%) | 95,025,000 |
| 10 Apr 2006 | HKD | 10.4 | 10.65 | 10.4 | 10.55 | 10.55 | +0.1 (+0.96%) | 85,168,400 |
| 7 Apr 2006 | HKD | 10.25 | 10.65 | 10.15 | 10.45 | 10.45 | +0.2 (+1.95%) | 112,682,772 |
| 6 Apr 2006 | HKD | 10.25 | 10.3 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 83,722,273 |
| 5 Apr 2006 | HKD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 10 | 10.15 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 75,587,728 |
| 3 Apr 2006 | HKD | 9.9 | 10.05 | 9.75 | 10 | 10 | +0.15 (+1.52%) | 84,217,700 |
| 31 Mar 2006 | HKD | 9.85 | 10 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 59,155,800 |
| 30 Mar 2006 | HKD | 9.9 | 10.1 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 78,171,000 |
| 29 Mar 2006 | HKD | 10 | 10.2 | 9.75 | 9.85 | 9.85 | -0.3 (-2.96%) | 90,508,180 |
| 28 Mar 2006 | HKD | 10 | 10.2 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 122,824,619 |
| 27 Mar 2006 | HKD | 9.7 | 10 | 9.65 | 10 | 10 | +0.4 (+4.17%) | 87,568,071 |
| 24 Mar 2006 | HKD | 9.5 | 9.7 | 9.45 | 9.6 | 9.6 | +0.05 (+0.52%) | 44,188,000 |
| 23 Mar 2006 | HKD | 9.5 | 9.65 | 9.45 | 9.55 | 9.55 | +0.15 (+1.60%) | 63,051,974 |
| 22 Mar 2006 | HKD | 9.65 | 9.75 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 156,964,600 |
| 21 Mar 2006 | HKD | 9.15 | 9.75 | 9.05 | 9.7 | 9.7 | +0.55 (+6.01%) | 185,741,160 |
| 20 Mar 2006 | HKD | 9.05 | 9.2 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 72,138,000 |
| 17 Mar 2006 | HKD | 8.9 | 8.95 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 51,604,650 |
| 16 Mar 2006 | HKD | 8.85 | 8.95 | 8.6 | 8.8 | 8.8 | -0.05 (-0.56%) | 58,052,917 |
| 15 Mar 2006 | HKD | 8.75 | 8.95 | 8.7 | 8.85 | 8.85 | +0.2 (+2.31%) | 73,080,940 |
| 14 Mar 2006 | HKD | 8.7 | 8.75 | 8.55 | 8.65 | 8.65 | -0.05 (-0.57%) | 42,642,246 |
| 13 Mar 2006 | HKD | 8.45 | 8.75 | 8.4 | 8.7 | 8.7 | +0.35 (+4.19%) | 93,334,347 |
| 10 Mar 2006 | HKD | 8.5 | 8.55 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 103,040,000 |
| 9 Mar 2006 | HKD | 8.6 | 8.65 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 64,550,000 |
| 8 Mar 2006 | HKD | 8.55 | 8.6 | 8.35 | 8.5 | 8.5 | -0.2 (-2.30%) | 136,087,291 |
| 7 Mar 2006 | HKD | 9 | 9.05 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 85,243,947 |
