| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 10.58 | 10.62 | 10.44 | 10.52 | 10.52 | -0.1 (-0.94%) | 18,507,115 |
| 17 Nov 2022 | HKD | 10.34 | 10.72 | 10.24 | 10.62 | 10.62 | +0.1 (+0.95%) | 35,976,631 |
| 16 Nov 2022 | HKD | 10.64 | 10.72 | 10.44 | 10.52 | 10.52 | -0.28 (-2.59%) | 32,293,048 |
| 15 Nov 2022 | HKD | 10.6 | 10.84 | 10.52 | 10.8 | 10.8 | +0.28 (+2.66%) | 34,795,143 |
| 14 Nov 2022 | HKD | 10.8 | 10.8 | 10.42 | 10.52 | 10.52 | +0.36 (+3.54%) | 56,351,473 |
| 11 Nov 2022 | HKD | 9.9 | 10.2 | 9.79 | 10.16 | 10.16 | +0.67 (+7.06%) | 52,533,351 |
| 10 Nov 2022 | HKD | 9.5 | 9.51 | 9.39 | 9.49 | 9.49 | -0.13 (-1.35%) | 13,324,238 |
| 9 Nov 2022 | HKD | 9.65 | 9.75 | 9.54 | 9.62 | 9.62 | -0.03 (-0.31%) | 19,421,547 |
| 8 Nov 2022 | HKD | 9.7 | 9.77 | 9.54 | 9.65 | 9.65 | -0.01 (-0.10%) | 21,151,397 |
| 7 Nov 2022 | HKD | 9.44 | 9.73 | 9.36 | 9.66 | 9.66 | +0.25 (+2.66%) | 25,505,596 |
| 4 Nov 2022 | HKD | 8.85 | 9.52 | 8.81 | 9.41 | 9.41 | +0.63 (+7.18%) | 43,571,705 |
| 3 Nov 2022 | HKD | 8.82 | 9 | 8.74 | 8.78 | 8.78 | -0.26 (-2.88%) | 38,528,055 |
| 2 Nov 2022 | HKD | 8.84 | 9.07 | 8.79 | 9.04 | 9.04 | +0.2 (+2.26%) | 21,480,942 |
| 1 Nov 2022 | HKD | 8.63 | 8.91 | 8.62 | 8.84 | 8.84 | +0.29 (+3.39%) | 37,061,196 |
| 31 Oct 2022 | HKD | 8.74 | 8.82 | 8.53 | 8.55 | 8.55 | -0.25 (-2.84%) | 30,533,878 |
| 28 Oct 2022 | HKD | 9.05 | 9.09 | 8.72 | 8.8 | 8.8 | -0.23 (-2.55%) | 31,170,788 |
| 27 Oct 2022 | HKD | 9.09 | 9.25 | 9 | 9.03 | 9.03 | +0.08 (+0.89%) | 26,178,608 |
| 26 Oct 2022 | HKD | 8.86 | 9.07 | 8.81 | 8.95 | 8.95 | +0.07 (+0.79%) | 29,489,422 |
| 25 Oct 2022 | HKD | 8.91 | 9.05 | 8.77 | 8.88 | 8.88 | -0.05 (-0.56%) | 51,949,671 |
| 24 Oct 2022 | HKD | 9.69 | 9.69 | 8.91 | 8.93 | 8.93 | -0.76 (-7.84%) | 73,251,735 |
| 21 Oct 2022 | HKD | 9.83 | 9.83 | 9.65 | 9.69 | 9.69 | -0.06 (-0.62%) | 16,051,449 |
| 20 Oct 2022 | HKD | 9.7 | 9.79 | 9.6 | 9.75 | 9.75 | +0.03 (+0.31%) | 31,007,396 |
| 19 Oct 2022 | HKD | 9.84 | 9.94 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 18,535,166 |
| 18 Oct 2022 | HKD | 9.96 | 10.02 | 9.77 | 9.9 | 9.9 | +0.09 (+0.92%) | 21,702,227 |
| 17 Oct 2022 | HKD | 9.81 | 9.88 | 9.71 | 9.81 | 9.81 | -0.01 (-0.10%) | 34,976,696 |
| 14 Oct 2022 | HKD | 9.75 | 10.04 | 9.74 | 9.82 | 9.82 | +0.14 (+1.45%) | 28,397,353 |
| 13 Oct 2022 | HKD | 9.78 | 9.8 | 9.67 | 9.68 | 9.68 | -0.1 (-1.02%) | 28,018,657 |
| 12 Oct 2022 | HKD | 9.77 | 9.85 | 9.67 | 9.78 | 9.78 | +0.05 (+0.51%) | 54,981,217 |
| 11 Oct 2022 | HKD | 9.92 | 9.93 | 9.7 | 9.73 | 9.73 | -0.12 (-1.22%) | 18,360,736 |
| 10 Oct 2022 | HKD | 9.88 | 10.02 | 9.78 | 9.85 | 9.85 | -0.21 (-2.09%) | 25,514,263 |
