Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | HKD | 7.8 | 7.9 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 106,062,376 |
19 Jan 2006 | HKD | 7.6 | 7.75 | 7.45 | 7.75 | 7.75 | +0.2 (+2.65%) | 92,113,700 |
18 Jan 2006 | HKD | 7.3 | 7.6 | 7.25 | 7.55 | 7.55 | +0.15 (+2.03%) | 118,605,930 |
17 Jan 2006 | HKD | 7.5 | 7.55 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 97,966,974 |
16 Jan 2006 | HKD | 7.65 | 7.7 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 76,637,780 |
13 Jan 2006 | HKD | 7.4 | 7.6 | 7.3 | 7.6 | 7.6 | +0.2 (+2.70%) | 117,072,724 |
12 Jan 2006 | HKD | 7.5 | 7.6 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 114,092,000 |
11 Jan 2006 | HKD | 7.55 | 7.65 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 124,695,581 |
10 Jan 2006 | HKD | 7.6 | 7.75 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 182,487,660 |
9 Jan 2006 | HKD | 7.45 | 7.75 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 173,401,281 |
6 Jan 2006 | HKD | 7.1 | 7.45 | 7.05 | 7.4 | 7.4 | +0.25 (+3.50%) | 133,138,187 |
5 Jan 2006 | HKD | 7.2 | 7.25 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 100,558,166 |
4 Jan 2006 | HKD | 7.15 | 7.3 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 135,605,109 |
3 Jan 2006 | HKD | 6.8 | 7.1 | 6.8 | 7.05 | 7.05 | +0.2 (+2.92%) | 81,588,877 |
2 Jan 2006 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 6.85 | 6.95 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 43,581,000 |
29 Dec 2005 | HKD | 6.95 | 7 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 85,933,947 |
28 Dec 2005 | HKD | 6.8 | 6.95 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 81,679,959 |
27 Dec 2005 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 6.75 | 6.85 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 56,160,034 |
22 Dec 2005 | HKD | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 71,147,460 |
21 Dec 2005 | HKD | 6.7 | 6.85 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 80,499,740 |
20 Dec 2005 | HKD | 6.75 | 6.75 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 49,412,322 |
19 Dec 2005 | HKD | 6.7 | 6.8 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 78,243,822 |
16 Dec 2005 | HKD | 6.6 | 6.8 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 163,567,705 |
15 Dec 2005 | HKD | 6.5 | 6.6 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 114,764,221 |
14 Dec 2005 | HKD | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 42,667,140 |
13 Dec 2005 | HKD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 65,629,007 |
12 Dec 2005 | HKD | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 100,001,839 |