Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 5.35 | 5.8 | 5.3 | 5.8 | 5.8 | +0.5 (+9.43%) | 281,970,166 |
23 Dec 2003 | HKD | 5.1 | 5.45 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 475,349,038 |
22 Dec 2003 | HKD | 4.625 | 5.05 | 4.625 | 5.05 | 5.05 | +0.475 (+10.38%) | 536,771,324 |
19 Dec 2003 | HKD | 4.525 | 4.65 | 4.475 | 4.575 | 4.575 | +0.05 (+1.10%) | 555,153,882 |
18 Dec 2003 | HKD | 4.55 | 4.6 | 4.3 | 4.525 | 4.525 | 0.0 (0.0%) | 1,582,598,780 |