| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | HKD | 11.06 | 11.32 | 11.04 | 11.16 | 11.16 | +0.06 (+0.54%) | 32,886,176 |
| 23 Aug 2022 | HKD | 11.2 | 11.24 | 11.08 | 11.1 | 11.1 | -0.14 (-1.25%) | 19,617,011 |
| 22 Aug 2022 | HKD | 11.16 | 11.44 | 11.16 | 11.24 | 11.24 | -0.06 (-0.53%) | 12,845,134 |
| 19 Aug 2022 | HKD | 11.18 | 11.36 | 11.18 | 11.3 | 11.3 | +0.06 (+0.53%) | 8,420,171 |
| 18 Aug 2022 | HKD | 11.38 | 11.38 | 11.22 | 11.24 | 11.24 | -0.14 (-1.23%) | 12,284,581 |
| 17 Aug 2022 | HKD | 11.32 | 11.42 | 11.24 | 11.38 | 11.38 | +0.1 (+0.89%) | 15,594,567 |
| 16 Aug 2022 | HKD | 11.42 | 11.5 | 11.24 | 11.28 | 11.28 | -0.2 (-1.74%) | 27,137,609 |
| 15 Aug 2022 | HKD | 11.52 | 11.64 | 11.44 | 11.48 | 11.48 | -0.28 (-2.38%) | 20,024,857 |
| 12 Aug 2022 | HKD | 11.64 | 11.84 | 11.64 | 11.76 | 11.76 | +0.04 (+0.34%) | 11,690,265 |
| 11 Aug 2022 | HKD | 11.5 | 11.86 | 11.4 | 11.72 | 11.72 | +0.32 (+2.81%) | 23,041,268 |
| 10 Aug 2022 | HKD | 11.54 | 11.64 | 11.32 | 11.4 | 11.4 | -0.18 (-1.55%) | 15,167,395 |
| 9 Aug 2022 | HKD | 11.52 | 11.76 | 11.52 | 11.58 | 11.58 | +0.04 (+0.35%) | 16,969,869 |
| 8 Aug 2022 | HKD | 11.52 | 11.58 | 11.38 | 11.54 | 11.54 | +0.02 (+0.17%) | 12,471,082 |
| 5 Aug 2022 | HKD | 11.46 | 11.58 | 11.36 | 11.52 | 11.52 | +0.16 (+1.41%) | 13,161,835 |
| 4 Aug 2022 | HKD | 11.24 | 11.4 | 11.22 | 11.36 | 11.36 | +0.12 (+1.07%) | 14,967,725 |
| 3 Aug 2022 | HKD | 11.32 | 11.38 | 11.14 | 11.24 | 11.24 | -0.08 (-0.71%) | 14,250,279 |
| 2 Aug 2022 | HKD | 11.48 | 11.48 | 11.2 | 11.32 | 11.32 | -0.3 (-2.58%) | 20,329,333 |
| 1 Aug 2022 | HKD | 11.74 | 11.74 | 11.48 | 11.62 | 11.62 | -0.06 (-0.51%) | 14,020,403 |
| 29 Jul 2022 | HKD | 11.76 | 11.88 | 11.6 | 11.68 | 11.68 | -0.08 (-0.68%) | 16,009,493 |
| 28 Jul 2022 | HKD | 11.78 | 11.9 | 11.72 | 11.76 | 11.76 | -0.04 (-0.34%) | 16,519,687 |
| 27 Jul 2022 | HKD | 11.8 | 11.88 | 11.76 | 11.8 | 11.8 | -0.08 (-0.67%) | 8,230,996 |
| 26 Jul 2022 | HKD | 11.82 | 11.94 | 11.74 | 11.88 | 11.88 | +0.16 (+1.37%) | 14,258,420 |
| 25 Jul 2022 | HKD | 11.68 | 11.84 | 11.68 | 11.72 | 11.72 | -0.02 (-0.17%) | 12,827,984 |
| 22 Jul 2022 | HKD | 11.76 | 11.82 | 11.66 | 11.74 | 11.74 | +0.06 (+0.51%) | 11,593,331 |
| 21 Jul 2022 | HKD | 11.76 | 11.76 | 11.62 | 11.68 | 11.68 | -0.08 (-0.68%) | 18,438,133 |
| 20 Jul 2022 | HKD | 11.9 | 11.98 | 11.72 | 11.76 | 11.76 | 0.0 (0.0%) | 18,791,286 |
| 19 Jul 2022 | HKD | 11.7 | 11.88 | 11.68 | 11.76 | 11.76 | -0.14 (-1.18%) | 13,987,729 |
| 18 Jul 2022 | HKD | 11.8 | 11.96 | 11.68 | 11.9 | 11.9 | +0.26 (+2.23%) | 20,066,479 |
| 15 Jul 2022 | HKD | 11.9 | 11.94 | 11.58 | 11.64 | 11.64 | -0.34 (-2.84%) | 38,588,067 |
| 14 Jul 2022 | HKD | 12.16 | 12.16 | 11.78 | 11.98 | 11.98 | -0.18 (-1.48%) | 38,079,515 |
