| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | HKD | 12.4 | 12.44 | 12.06 | 12.16 | 12.16 | -0.14 (-1.14%) | 19,426,066 |
| 12 Jul 2022 | HKD | 12.28 | 12.42 | 12.24 | 12.3 | 12.3 | -0.08 (-0.65%) | 21,484,596 |
| 11 Jul 2022 | HKD | 12.42 | 12.5 | 12.26 | 12.38 | 12.38 | -0.24 (-1.90%) | 17,319,088 |
| 8 Jul 2022 | HKD | 12.68 | 12.7 | 12.48 | 12.62 | 12.62 | +0.08 (+0.64%) | 14,238,289 |
| 7 Jul 2022 | HKD | 12.34 | 12.56 | 12.34 | 12.54 | 12.54 | +0.06 (+0.48%) | 17,824,597 |
| 6 Jul 2022 | HKD | 12.64 | 12.64 | 12.26 | 12.48 | 12.48 | -1.06 (-7.83%) | 43,824,207 |
| 5 Jul 2022 | HKD | 13.6 | 13.76 | 13.52 | 13.54 | 13.54 | +0.04 (+0.30%) | 25,100,392 |
| 4 Jul 2022 | HKD | 13.58 | 13.58 | 13.34 | 13.5 | 13.5 | -0.16 (-1.17%) | 17,519,659 |
| 30 Jun 2022 | HKD | 13.56 | 13.76 | 13.5 | 13.66 | 13.66 | +0.08 (+0.59%) | 31,892,631 |
| 29 Jun 2022 | HKD | 13.46 | 13.74 | 13.46 | 13.58 | 13.58 | -0.06 (-0.44%) | 33,637,801 |
| 28 Jun 2022 | HKD | 13.48 | 13.66 | 13.42 | 13.64 | 13.64 | +0.1 (+0.74%) | 33,783,946 |
| 27 Jun 2022 | HKD | 13.52 | 13.62 | 13.42 | 13.54 | 13.54 | +0.12 (+0.89%) | 32,300,018 |
| 24 Jun 2022 | HKD | 13.48 | 13.6 | 13.28 | 13.42 | 13.42 | -0.06 (-0.45%) | 24,962,599 |
| 23 Jun 2022 | HKD | 13.08 | 13.52 | 13.06 | 13.48 | 13.48 | +0.42 (+3.22%) | 48,718,417 |
| 22 Jun 2022 | HKD | 13.12 | 13.28 | 13.02 | 13.06 | 13.06 | -0.12 (-0.91%) | 30,337,719 |
| 21 Jun 2022 | HKD | 12.68 | 13.26 | 12.66 | 13.18 | 13.18 | +0.5 (+3.94%) | 69,727,694 |
| 20 Jun 2022 | HKD | 12.56 | 12.76 | 12.46 | 12.68 | 12.68 | +0.02 (+0.16%) | 17,696,648 |
| 17 Jun 2022 | HKD | 12.4 | 12.78 | 12.34 | 12.66 | 12.66 | +0.26 (+2.10%) | 39,790,795 |
| 16 Jun 2022 | HKD | 12.7 | 12.78 | 12.3 | 12.4 | 12.4 | -0.24 (-1.90%) | 29,885,136 |
| 15 Jun 2022 | HKD | 11.92 | 12.84 | 11.92 | 12.64 | 12.64 | +0.64 (+5.33%) | 91,165,144 |
| 14 Jun 2022 | HKD | 11.96 | 12.08 | 11.8 | 12 | 12 | +0.04 (+0.33%) | 15,932,158 |
| 13 Jun 2022 | HKD | 11.88 | 12.06 | 11.86 | 11.96 | 11.96 | -0.3 (-2.45%) | 25,011,741 |
| 10 Jun 2022 | HKD | 12 | 12.32 | 12 | 12.26 | 12.26 | +0.08 (+0.66%) | 22,860,301 |
| 9 Jun 2022 | HKD | 12.2 | 12.38 | 12.14 | 12.18 | 12.18 | -0.12 (-0.98%) | 17,030,754 |
| 8 Jun 2022 | HKD | 12.38 | 12.38 | 12.16 | 12.3 | 12.3 | +0.06 (+0.49%) | 15,900,083 |
| 7 Jun 2022 | HKD | 12.2 | 12.28 | 12.08 | 12.24 | 12.24 | +0.02 (+0.16%) | 15,951,097 |
| 6 Jun 2022 | HKD | 11.98 | 12.28 | 11.8 | 12.22 | 12.22 | +0.26 (+2.17%) | 23,362,356 |
| 2 Jun 2022 | HKD | 11.94 | 11.98 | 11.84 | 11.96 | 11.96 | -0.08 (-0.66%) | 14,327,956 |
| 1 Jun 2022 | HKD | 12.04 | 12.08 | 11.94 | 12.04 | 12.04 | 0.0 (0.0%) | 12,377,007 |
| 31 May 2022 | HKD | 11.86 | 12.04 | 11.86 | 12.04 | 12.04 | +0.12 (+1.01%) | 26,855,049 |
