| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 10.36 | 10.78 | 10.32 | 10.58 | 10.58 | +0.04 (+0.38%) | 33,894,195 |
| 2 Aug 2024 | HKD | 10.64 | 10.64 | 10.42 | 10.54 | 10.54 | -0.26 (-2.41%) | 32,832,643 |
| 1 Aug 2024 | HKD | 10.82 | 10.96 | 10.7 | 10.8 | 10.8 | -0.06 (-0.55%) | 15,551,667 |
| 31 Jul 2024 | HKD | 10.54 | 10.94 | 10.46 | 10.86 | 10.86 | +0.4 (+3.82%) | 34,702,420 |
| 30 Jul 2024 | HKD | 10.58 | 10.62 | 10.38 | 10.46 | 10.46 | -0.16 (-1.51%) | 26,924,721 |
| 29 Jul 2024 | HKD | 10.66 | 10.76 | 10.58 | 10.62 | 10.62 | +0.08 (+0.76%) | 16,039,981 |
| 26 Jul 2024 | HKD | 10.58 | 10.76 | 10.44 | 10.54 | 10.54 | +0.06 (+0.57%) | 16,470,982 |
| 25 Jul 2024 | HKD | 10.68 | 10.74 | 10.4 | 10.48 | 10.48 | -0.24 (-2.24%) | 47,330,825 |
| 24 Jul 2024 | HKD | 10.84 | 10.9 | 10.66 | 10.72 | 10.72 | -0.14 (-1.29%) | 34,609,591 |
| 23 Jul 2024 | HKD | 11 | 11.06 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 18,148,667 |
| 22 Jul 2024 | HKD | 11.02 | 11.06 | 10.76 | 10.98 | 10.98 | -0.02 (-0.18%) | 17,706,189 |
| 19 Jul 2024 | HKD | 11.04 | 11.1 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 29,828,600 |
| 18 Jul 2024 | HKD | 11.12 | 11.3 | 10.98 | 11.2 | 11.2 | +0.08 (+0.72%) | 20,736,881 |
| 17 Jul 2024 | HKD | 10.84 | 11.14 | 10.8 | 11.12 | 11.12 | +0.28 (+2.58%) | 24,378,584 |
| 16 Jul 2024 | HKD | 10.88 | 10.96 | 10.74 | 10.84 | 10.84 | -0.18 (-1.63%) | 27,492,570 |
| 15 Jul 2024 | HKD | 11.16 | 11.3 | 10.94 | 11.02 | 11.02 | -0.24 (-2.13%) | 25,849,326 |
| 12 Jul 2024 | HKD | 11.16 | 11.3 | 11.14 | 11.26 | 11.26 | +0.2 (+1.81%) | 25,935,607 |
| 11 Jul 2024 | HKD | 10.92 | 11.26 | 10.9 | 11.06 | 11.06 | +0.26 (+2.41%) | 30,754,154 |
| 10 Jul 2024 | HKD | 10.6 | 10.9 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 30,246,488 |
| 9 Jul 2024 | HKD | 10.5 | 10.68 | 10.32 | 10.6 | 10.6 | +0.1 (+0.95%) | 21,958,857 |
| 8 Jul 2024 | HKD | 10.58 | 10.64 | 10.4 | 10.5 | 10.5 | -0.34 (-3.14%) | 23,490,812 |
| 5 Jul 2024 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 19,833,338 |
| 4 Jul 2024 | HKD | 10.98 | 11.06 | 10.8 | 10.84 | 10.84 | -0.06 (-0.55%) | 13,359,799 |
| 3 Jul 2024 | HKD | 10.86 | 11.04 | 10.74 | 10.9 | 10.9 | -0.32 (-2.85%) | 29,930,143 |
| 2 Jul 2024 | HKD | 11.04 | 11.56 | 11.04 | 11.22 | 11.22 | +0.18 (+1.63%) | 51,020,039 |
| 28 Jun 2024 | HKD | 11.1 | 11.3 | 11.04 | 11.04 | 11.04 | -0.08 (-0.72%) | 27,827,832 |
| 27 Jun 2024 | HKD | 11.3 | 11.4 | 11.06 | 11.12 | 11.12 | -0.26 (-2.28%) | 35,200,531 |
| 26 Jun 2024 | HKD | 11.28 | 11.46 | 11.12 | 11.38 | 11.38 | +0.08 (+0.71%) | 25,074,000 |
| 25 Jun 2024 | HKD | 11.36 | 11.48 | 11.14 | 11.3 | 11.3 | -0.02 (-0.18%) | 28,618,245 |
| 24 Jun 2024 | HKD | 11.32 | 11.34 | 11 | 11.32 | 11.32 | +0.04 (+0.35%) | 27,544,735 |
