| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 11.96 | 12.1 | 11.92 | 12.08 | 12.08 | +0.08 (+0.67%) | 9,919,224 |
| 12 Apr 2022 | HKD | 12.04 | 12.08 | 11.88 | 12 | 12 | 0.0 (0.0%) | 22,528,845 |
| 11 Apr 2022 | HKD | 12.22 | 12.22 | 11.92 | 12 | 12 | -0.26 (-2.12%) | 27,699,472 |
| 8 Apr 2022 | HKD | 12.04 | 12.28 | 12.04 | 12.26 | 12.26 | +0.18 (+1.49%) | 17,914,416 |
| 7 Apr 2022 | HKD | 12.14 | 12.24 | 12.02 | 12.08 | 12.08 | -0.16 (-1.31%) | 23,076,561 |
| 6 Apr 2022 | HKD | 12.34 | 12.34 | 12.12 | 12.24 | 12.24 | -0.2 (-1.61%) | 30,798,641 |
| 4 Apr 2022 | HKD | 12.16 | 12.48 | 12.06 | 12.44 | 12.44 | +0.28 (+2.30%) | 27,857,645 |
| 1 Apr 2022 | HKD | 11.98 | 12.18 | 11.84 | 12.16 | 12.16 | +0.12 (+1.00%) | 20,981,324 |
| 31 Mar 2022 | HKD | 12.02 | 12.2 | 11.94 | 12.04 | 12.04 | -0.02 (-0.17%) | 19,339,116 |
| 30 Mar 2022 | HKD | 11.88 | 12.16 | 11.88 | 12.06 | 12.06 | +0.24 (+2.03%) | 35,358,598 |
| 29 Mar 2022 | HKD | 11.84 | 11.94 | 11.7 | 11.82 | 11.82 | -0.1 (-0.84%) | 30,919,699 |
| 28 Mar 2022 | HKD | 11.98 | 12.02 | 11.68 | 11.92 | 11.92 | -0.06 (-0.50%) | 25,808,467 |
| 25 Mar 2022 | HKD | 12.2 | 12.2 | 11.92 | 11.98 | 11.98 | -0.28 (-2.28%) | 60,301,127 |
| 24 Mar 2022 | HKD | 12.32 | 12.34 | 12.14 | 12.26 | 12.26 | -0.06 (-0.49%) | 25,566,016 |
| 23 Mar 2022 | HKD | 12.18 | 12.4 | 12.1 | 12.32 | 12.32 | +0.14 (+1.15%) | 30,514,879 |
| 22 Mar 2022 | HKD | 12.24 | 12.28 | 11.94 | 12.18 | 12.18 | +0.06 (+0.50%) | 41,845,665 |
| 21 Mar 2022 | HKD | 12.56 | 12.56 | 12.04 | 12.12 | 12.12 | -0.3 (-2.42%) | 28,434,712 |
| 18 Mar 2022 | HKD | 11.98 | 12.58 | 11.86 | 12.42 | 12.42 | +0.28 (+2.31%) | 123,825,271 |
| 17 Mar 2022 | HKD | 11.88 | 12.16 | 11.8 | 12.14 | 12.14 | +0.64 (+5.57%) | 83,649,994 |
| 16 Mar 2022 | HKD | 11.3 | 11.64 | 11.02 | 11.5 | 11.5 | +0.48 (+4.36%) | 76,527,537 |
| 15 Mar 2022 | HKD | 11.76 | 11.76 | 10.86 | 11.02 | 11.02 | -0.78 (-6.61%) | 109,638,207 |
| 14 Mar 2022 | HKD | 12 | 12 | 11.72 | 11.8 | 11.8 | -0.28 (-2.32%) | 47,475,916 |
| 11 Mar 2022 | HKD | 11.96 | 12.18 | 11.82 | 12.08 | 12.08 | -0.04 (-0.33%) | 35,280,456 |
| 10 Mar 2022 | HKD | 12.08 | 12.16 | 11.9 | 12.12 | 12.12 | +0.26 (+2.19%) | 30,379,339 |
| 9 Mar 2022 | HKD | 12.3 | 12.3 | 11.78 | 11.86 | 11.86 | -0.32 (-2.63%) | 76,104,727 |
| 8 Mar 2022 | HKD | 12.4 | 12.54 | 12.14 | 12.18 | 12.18 | -0.32 (-2.56%) | 52,591,250 |
| 7 Mar 2022 | HKD | 12.6 | 12.64 | 12.38 | 12.5 | 12.5 | -0.32 (-2.50%) | 35,990,129 |
| 4 Mar 2022 | HKD | 12.7 | 12.86 | 12.7 | 12.82 | 12.82 | -0.1 (-0.77%) | 25,925,739 |
| 3 Mar 2022 | HKD | 12.92 | 13.04 | 12.9 | 12.92 | 12.92 | +0.06 (+0.47%) | 16,582,832 |
| 2 Mar 2022 | HKD | 12.94 | 13.04 | 12.84 | 12.86 | 12.86 | -0.2 (-1.53%) | 26,975,576 |
