| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 13.96 | 14.2 | 13.92 | 13.98 | 13.98 | +0.02 (+0.14%) | 29,187,782 |
| 19 Oct 2021 | HKD | 13.8 | 14.06 | 13.76 | 13.96 | 13.96 | +0.24 (+1.75%) | 41,201,417 |
| 18 Oct 2021 | HKD | 13.72 | 13.74 | 13.64 | 13.72 | 13.72 | 0.0 (0.0%) | 25,130,574 |
| 15 Oct 2021 | HKD | 13.6 | 13.74 | 13.46 | 13.72 | 13.72 | +0.02 (+0.15%) | 24,354,464 |
| 12 Oct 2021 | HKD | 13.64 | 13.88 | 13.58 | 13.7 | 13.7 | -0.1 (-0.72%) | 33,953,733 |
| 11 Oct 2021 | HKD | 13.52 | 13.94 | 13.52 | 13.8 | 13.8 | +0.32 (+2.37%) | 57,124,040 |
| 8 Oct 2021 | HKD | 13 | 13.6 | 12.96 | 13.48 | 13.48 | +0.54 (+4.17%) | 89,677,452 |
| 7 Oct 2021 | HKD | 12.78 | 12.98 | 12.76 | 12.94 | 12.94 | +0.24 (+1.89%) | 18,432,635 |
| 6 Oct 2021 | HKD | 12.64 | 12.72 | 12.52 | 12.7 | 12.7 | +0.04 (+0.32%) | 14,851,876 |
| 5 Oct 2021 | HKD | 12.52 | 12.72 | 12.46 | 12.66 | 12.66 | +0.02 (+0.16%) | 18,630,991 |
| 4 Oct 2021 | HKD | 12.68 | 12.78 | 12.48 | 12.64 | 12.64 | -0.14 (-1.10%) | 21,205,605 |
| 30 Sep 2021 | HKD | 12.72 | 12.8 | 12.62 | 12.78 | 12.78 | -0.06 (-0.47%) | 17,591,538 |
| 29 Sep 2021 | HKD | 12.66 | 12.9 | 12.6 | 12.84 | 12.84 | +0.1 (+0.78%) | 44,733,208 |
| 28 Sep 2021 | HKD | 12.7 | 12.84 | 12.66 | 12.74 | 12.74 | +0.04 (+0.31%) | 22,901,647 |
| 27 Sep 2021 | HKD | 12.7 | 12.94 | 12.66 | 12.7 | 12.7 | 0.0 (0.0%) | 21,653,723 |
| 24 Sep 2021 | HKD | 12.8 | 13.04 | 12.62 | 12.7 | 12.7 | -0.04 (-0.31%) | 24,175,650 |
| 23 Sep 2021 | HKD | 12.64 | 12.94 | 12.56 | 12.74 | 12.74 | +0.22 (+1.76%) | 40,077,335 |
| 21 Sep 2021 | HKD | 12.3 | 12.6 | 12.26 | 12.52 | 12.52 | +0.08 (+0.64%) | 34,031,664 |
| 20 Sep 2021 | HKD | 12.7 | 12.7 | 12.22 | 12.44 | 12.44 | -0.5 (-3.86%) | 47,746,337 |
| 17 Sep 2021 | HKD | 13 | 13.04 | 12.74 | 12.94 | 12.94 | -0.16 (-1.22%) | 60,881,722 |
| 16 Sep 2021 | HKD | 13.2 | 13.24 | 12.88 | 13.1 | 13.1 | -0.1 (-0.76%) | 29,463,332 |
| 15 Sep 2021 | HKD | 13.26 | 13.36 | 13.16 | 13.2 | 13.2 | -0.08 (-0.60%) | 25,743,117 |
| 14 Sep 2021 | HKD | 13.46 | 13.64 | 13.18 | 13.28 | 13.28 | -0.16 (-1.19%) | 27,655,457 |
| 13 Sep 2021 | HKD | 13.22 | 13.44 | 13.18 | 13.44 | 13.44 | +0.02 (+0.15%) | 17,547,507 |
| 10 Sep 2021 | HKD | 13.22 | 13.54 | 13.22 | 13.42 | 13.42 | +0.2 (+1.51%) | 34,747,759 |
| 9 Sep 2021 | HKD | 13.32 | 13.38 | 13.12 | 13.22 | 13.22 | -0.18 (-1.34%) | 35,297,387 |
| 8 Sep 2021 | HKD | 13.52 | 13.72 | 13.36 | 13.4 | 13.4 | -0.14 (-1.03%) | 29,672,413 |
| 7 Sep 2021 | HKD | 13.5 | 13.58 | 13.4 | 13.54 | 13.54 | +0.04 (+0.30%) | 29,758,760 |
| 6 Sep 2021 | HKD | 13.46 | 13.62 | 13.4 | 13.5 | 13.5 | +0.04 (+0.30%) | 23,700,330 |
| 3 Sep 2021 | HKD | 13.4 | 13.58 | 13.36 | 13.46 | 13.46 | +0.08 (+0.60%) | 35,962,610 |
