| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 13.36 | 13.4 | 13.2 | 13.38 | 13.38 | +0.02 (+0.15%) | 22,672,923 |
| 1 Sep 2021 | HKD | 12.96 | 13.6 | 12.92 | 13.36 | 13.36 | +0.34 (+2.61%) | 51,032,956 |
| 31 Aug 2021 | HKD | 12.98 | 13.08 | 12.74 | 13.02 | 13.02 | +0.02 (+0.15%) | 37,673,516 |
| 30 Aug 2021 | HKD | 13.08 | 13.12 | 12.9 | 13 | 13 | -0.08 (-0.61%) | 24,676,366 |
| 27 Aug 2021 | HKD | 12.96 | 13.18 | 12.96 | 13.08 | 13.08 | +0.14 (+1.08%) | 21,592,604 |
| 26 Aug 2021 | HKD | 13.16 | 13.16 | 12.86 | 12.94 | 12.94 | -0.04 (-0.31%) | 20,286,935 |
| 25 Aug 2021 | HKD | 13 | 13.04 | 12.88 | 12.98 | 12.98 | 0.0 (0.0%) | 19,085,153 |
| 24 Aug 2021 | HKD | 12.9 | 12.98 | 12.82 | 12.98 | 12.98 | +0.12 (+0.93%) | 22,576,189 |
| 23 Aug 2021 | HKD | 13 | 13.1 | 12.84 | 12.86 | 12.86 | +0.02 (+0.16%) | 18,030,490 |
| 20 Aug 2021 | HKD | 12.94 | 13.08 | 12.76 | 12.84 | 12.84 | -0.08 (-0.62%) | 35,769,816 |
| 19 Aug 2021 | HKD | 13.1 | 13.24 | 12.82 | 12.92 | 12.92 | -0.36 (-2.71%) | 34,704,362 |
| 18 Aug 2021 | HKD | 13.02 | 13.42 | 13.02 | 13.28 | 13.28 | +0.28 (+2.15%) | 35,858,442 |
| 17 Aug 2021 | HKD | 13.2 | 13.32 | 12.94 | 13 | 13 | -0.12 (-0.91%) | 24,582,634 |
| 16 Aug 2021 | HKD | 13.04 | 13.2 | 13 | 13.12 | 13.12 | +0.16 (+1.23%) | 19,309,201 |
| 13 Aug 2021 | HKD | 12.92 | 13.08 | 12.92 | 12.96 | 12.96 | -0.06 (-0.46%) | 14,702,134 |
| 12 Aug 2021 | HKD | 13.12 | 13.2 | 12.96 | 13.02 | 13.02 | -0.14 (-1.06%) | 19,724,235 |
| 11 Aug 2021 | HKD | 12.96 | 13.26 | 12.88 | 13.16 | 13.16 | +0.1 (+0.77%) | 33,002,906 |
| 10 Aug 2021 | HKD | 13 | 13.08 | 12.86 | 13.06 | 13.06 | +0.06 (+0.46%) | 27,894,145 |
| 9 Aug 2021 | HKD | 12.86 | 13.2 | 12.86 | 13 | 13 | +0.04 (+0.31%) | 29,297,060 |
| 6 Aug 2021 | HKD | 13.06 | 13.06 | 12.86 | 12.96 | 12.96 | -0.1 (-0.77%) | 18,558,781 |
| 5 Aug 2021 | HKD | 13.04 | 13.26 | 13 | 13.06 | 13.06 | -0.04 (-0.31%) | 14,929,657 |
| 4 Aug 2021 | HKD | 13.16 | 13.24 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 22,572,596 |
| 3 Aug 2021 | HKD | 13.2 | 13.2 | 13 | 13.16 | 13.16 | +0.04 (+0.30%) | 18,833,788 |
| 2 Aug 2021 | HKD | 12.96 | 13.26 | 12.84 | 13.12 | 13.12 | +0.14 (+1.08%) | 21,553,027 |
| 30 Jul 2021 | HKD | 12.86 | 13.16 | 12.82 | 12.98 | 12.98 | -0.06 (-0.46%) | 27,577,563 |
| 29 Jul 2021 | HKD | 12.98 | 13.06 | 12.8 | 13.04 | 13.04 | +0.18 (+1.40%) | 41,079,791 |
| 28 Jul 2021 | HKD | 12.88 | 12.98 | 12.68 | 12.86 | 12.86 | +0.14 (+1.10%) | 50,205,782 |
| 27 Jul 2021 | HKD | 13.1 | 13.28 | 12.56 | 12.72 | 12.72 | -0.4 (-3.05%) | 82,420,473 |
| 26 Jul 2021 | HKD | 13.42 | 13.5 | 13.08 | 13.12 | 13.12 | -0.44 (-3.24%) | 57,210,508 |
| 23 Jul 2021 | HKD | 13.6 | 13.7 | 13.5 | 13.56 | 13.56 | -0.12 (-0.88%) | 22,630,272 |
