| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 13.36 | 13.86 | 13.36 | 13.68 | 13.68 | +0.18 (+1.33%) | 46,624,595 |
| 21 Jul 2021 | HKD | 13.58 | 13.6 | 13.34 | 13.5 | 13.5 | -0.08 (-0.59%) | 32,096,652 |
| 20 Jul 2021 | HKD | 13.74 | 13.78 | 13.42 | 13.58 | 13.58 | -0.16 (-1.16%) | 36,291,151 |
| 19 Jul 2021 | HKD | 13.9 | 13.96 | 13.64 | 13.74 | 13.74 | -0.28 (-2.00%) | 48,497,344 |
| 16 Jul 2021 | HKD | 14 | 14.12 | 13.86 | 14.02 | 14.02 | +0.02 (+0.14%) | 25,868,385 |
| 15 Jul 2021 | HKD | 13.78 | 14.22 | 13.76 | 14 | 14 | +0.22 (+1.60%) | 46,029,681 |
| 14 Jul 2021 | HKD | 13.92 | 13.98 | 13.72 | 13.78 | 13.78 | -0.18 (-1.29%) | 29,367,266 |
| 13 Jul 2021 | HKD | 13.86 | 13.98 | 13.86 | 13.96 | 13.96 | +0.18 (+1.31%) | 26,553,586 |
| 12 Jul 2021 | HKD | 14 | 14.04 | 13.76 | 13.78 | 13.78 | -0.14 (-1.01%) | 37,840,724 |
| 9 Jul 2021 | HKD | 13.92 | 14.04 | 13.86 | 13.92 | 13.92 | 0.0 (0.0%) | 41,513,946 |
| 8 Jul 2021 | HKD | 14.4 | 14.42 | 13.82 | 13.92 | 13.92 | -0.5 (-3.47%) | 95,758,523 |
| 7 Jul 2021 | HKD | 14.6 | 14.6 | 14.24 | 14.42 | 14.42 | -0.94 (-6.12%) | 61,194,774 |
| 6 Jul 2021 | HKD | 15.32 | 15.48 | 15.32 | 15.36 | 15.36 | +0.04 (+0.26%) | 31,984,048 |
| 5 Jul 2021 | HKD | 15.26 | 15.38 | 15.26 | 15.32 | 15.32 | 0.0 (0.0%) | 28,531,458 |
| 2 Jul 2021 | HKD | 15.4 | 15.44 | 15.3 | 15.32 | 15.32 | -0.08 (-0.52%) | 38,306,509 |
| 30 Jun 2021 | HKD | 15.42 | 15.6 | 15.38 | 15.4 | 15.4 | -0.1 (-0.65%) | 37,956,710 |
| 29 Jun 2021 | HKD | 15.62 | 15.66 | 15.46 | 15.5 | 15.5 | -0.16 (-1.02%) | 33,685,288 |
| 28 Jun 2021 | HKD | 15.6 | 15.72 | 15.6 | 15.66 | 15.66 | -0.08 (-0.51%) | 18,404,752 |
| 25 Jun 2021 | HKD | 15.58 | 15.82 | 15.54 | 15.74 | 15.74 | +0.18 (+1.16%) | 33,784,603 |
| 24 Jun 2021 | HKD | 15.56 | 15.64 | 15.5 | 15.56 | 15.56 | +0.02 (+0.13%) | 22,090,809 |
| 23 Jun 2021 | HKD | 15.4 | 15.58 | 15.4 | 15.54 | 15.54 | +0.16 (+1.04%) | 30,381,111 |
| 22 Jun 2021 | HKD | 15.38 | 15.48 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 19,903,491 |
| 21 Jun 2021 | HKD | 15.44 | 15.5 | 15.3 | 15.38 | 15.38 | -0.18 (-1.16%) | 46,777,183 |
| 18 Jun 2021 | HKD | 15.52 | 15.6 | 15.52 | 15.56 | 15.56 | -0.04 (-0.26%) | 42,704,437 |
| 17 Jun 2021 | HKD | 15.54 | 15.7 | 15.54 | 15.6 | 15.6 | 0.0 (0.0%) | 23,785,253 |
| 16 Jun 2021 | HKD | 15.54 | 15.72 | 15.54 | 15.6 | 15.6 | +0.02 (+0.13%) | 28,631,569 |
| 15 Jun 2021 | HKD | 15.7 | 15.72 | 15.52 | 15.58 | 15.58 | -0.14 (-0.89%) | 52,466,113 |
| 11 Jun 2021 | HKD | 15.84 | 15.88 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 48,171,185 |
| 10 Jun 2021 | HKD | 15.86 | 16.04 | 15.82 | 15.84 | 15.84 | -0.08 (-0.50%) | 33,028,971 |
| 9 Jun 2021 | HKD | 15.9 | 15.98 | 15.88 | 15.92 | 15.92 | 0.0 (0.0%) | 20,922,110 |
