| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 11.34 | 11.44 | 11.18 | 11.28 | 11.28 | -0.1 (-0.88%) | 34,683,120 |
| 20 Jun 2024 | HKD | 11.24 | 11.46 | 11.18 | 11.38 | 11.38 | +0.16 (+1.43%) | 49,551,879 |
| 19 Jun 2024 | HKD | 10.9 | 11.28 | 10.82 | 11.22 | 11.22 | +0.44 (+4.08%) | 53,720,791 |
| 18 Jun 2024 | HKD | 10.82 | 10.9 | 10.7 | 10.78 | 10.78 | +0.04 (+0.37%) | 44,200,466 |
| 17 Jun 2024 | HKD | 10.8 | 10.92 | 10.62 | 10.74 | 10.74 | -0.06 (-0.56%) | 20,921,591 |
| 14 Jun 2024 | HKD | 10.78 | 10.98 | 10.66 | 10.8 | 10.8 | -0.02 (-0.18%) | 38,088,640 |
| 13 Jun 2024 | HKD | 11.1 | 11.1 | 10.76 | 10.82 | 10.82 | -0.1 (-0.92%) | 33,755,625 |
| 12 Jun 2024 | HKD | 10.96 | 11.02 | 10.84 | 10.92 | 10.92 | -0.16 (-1.44%) | 23,319,736 |
| 11 Jun 2024 | HKD | 11.06 | 11.16 | 10.86 | 11.08 | 11.08 | -0.22 (-1.95%) | 36,253,531 |
| 7 Jun 2024 | HKD | 11.4 | 11.52 | 11.2 | 11.3 | 11.3 | -0.02 (-0.18%) | 24,591,575 |
| 6 Jun 2024 | HKD | 11.5 | 11.6 | 11.22 | 11.32 | 11.32 | -0.08 (-0.70%) | 21,456,875 |
| 5 Jun 2024 | HKD | 11.5 | 11.66 | 11.38 | 11.4 | 11.4 | -0.08 (-0.70%) | 17,223,921 |
| 4 Jun 2024 | HKD | 11.24 | 11.66 | 11.24 | 11.48 | 11.48 | +0.14 (+1.23%) | 34,903,628 |
| 3 Jun 2024 | HKD | 11.24 | 11.44 | 11.14 | 11.34 | 11.34 | +0.26 (+2.35%) | 31,591,489 |
| 31 May 2024 | HKD | 11.32 | 11.52 | 11.08 | 11.08 | 11.08 | -0.16 (-1.42%) | 54,303,149 |
| 30 May 2024 | HKD | 11.42 | 11.58 | 11.14 | 11.24 | 11.24 | -0.24 (-2.09%) | 38,551,959 |
| 29 May 2024 | HKD | 11.62 | 11.72 | 11.4 | 11.48 | 11.48 | -0.28 (-2.38%) | 28,982,064 |
| 28 May 2024 | HKD | 11.7 | 11.98 | 11.7 | 11.76 | 11.76 | 0.0 (0.0%) | 30,247,779 |
| 27 May 2024 | HKD | 11.82 | 11.9 | 11.6 | 11.76 | 11.76 | -0.02 (-0.17%) | 30,006,356 |
| 24 May 2024 | HKD | 12.02 | 12.16 | 11.68 | 11.78 | 11.78 | -0.36 (-2.97%) | 50,662,540 |
| 23 May 2024 | HKD | 12.32 | 12.36 | 12.06 | 12.14 | 12.14 | -0.28 (-2.25%) | 39,679,390 |
| 22 May 2024 | HKD | 12.32 | 12.66 | 12.18 | 12.42 | 12.42 | +0.1 (+0.81%) | 45,782,768 |
| 21 May 2024 | HKD | 12.54 | 12.66 | 12.24 | 12.32 | 12.32 | -0.34 (-2.69%) | 58,518,495 |
| 20 May 2024 | HKD | 13.02 | 13.1 | 12.62 | 12.66 | 12.66 | -0.34 (-2.62%) | 66,922,788 |
| 17 May 2024 | HKD | 12.48 | 13.08 | 12.4 | 13 | 13 | +0.62 (+5.01%) | 106,075,573 |
| 16 May 2024 | HKD | 11.82 | 12.4 | 11.6 | 12.38 | 12.38 | +0.74 (+6.36%) | 101,340,848 |
| 14 May 2024 | HKD | 11.72 | 11.88 | 11.56 | 11.64 | 11.64 | -0.12 (-1.02%) | 31,785,172 |
| 13 May 2024 | HKD | 11.54 | 11.94 | 11.32 | 11.76 | 11.76 | +0.2 (+1.73%) | 61,764,808 |
| 10 May 2024 | HKD | 11.14 | 11.8 | 11.1 | 11.56 | 11.56 | +0.54 (+4.90%) | 85,257,322 |
| 9 May 2024 | HKD | 10.88 | 11.2 | 10.84 | 11.02 | 11.02 | +0.1 (+0.92%) | 23,330,895 |
