| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 11.26 | 11.32 | 10.86 | 10.92 | 10.92 | -0.28 (-2.50%) | 39,079,587 |
| 7 May 2024 | HKD | 11.22 | 11.38 | 11.12 | 11.2 | 11.2 | +0.02 (+0.18%) | 30,216,830 |
| 6 May 2024 | HKD | 11.22 | 11.28 | 11.08 | 11.18 | 11.18 | -0.04 (-0.36%) | 41,426,675 |
| 3 May 2024 | HKD | 11.02 | 11.38 | 10.84 | 11.22 | 11.22 | +0.4 (+3.70%) | 80,213,077 |
| 2 May 2024 | HKD | 10.4 | 10.86 | 10.28 | 10.82 | 10.82 | +0.4 (+3.84%) | 43,300,660 |
| 30 Apr 2024 | HKD | 10.54 | 10.6 | 10.36 | 10.42 | 10.42 | -0.12 (-1.14%) | 38,992,909 |
| 29 Apr 2024 | HKD | 10.46 | 10.84 | 10.24 | 10.54 | 10.54 | +0.24 (+2.33%) | 72,016,370 |
| 26 Apr 2024 | HKD | 10.1 | 10.38 | 10.02 | 10.3 | 10.3 | +0.18 (+1.78%) | 61,204,027 |
| 25 Apr 2024 | HKD | 10.04 | 10.24 | 9.98 | 10.12 | 10.12 | +0.08 (+0.80%) | 69,883,817 |
| 24 Apr 2024 | HKD | 9.6 | 10.12 | 9.55 | 10.04 | 10.04 | +0.53 (+5.57%) | 101,711,889 |
| 23 Apr 2024 | HKD | 9.4 | 9.52 | 9.33 | 9.51 | 9.51 | +0.13 (+1.39%) | 45,086,782 |
| 22 Apr 2024 | HKD | 9.17 | 9.45 | 9.12 | 9.38 | 9.38 | +0.38 (+4.22%) | 57,988,954 |
| 19 Apr 2024 | HKD | 8.96 | 9.09 | 8.91 | 9 | 9 | -0.06 (-0.66%) | 25,173,524 |
| 18 Apr 2024 | HKD | 8.83 | 9.24 | 8.8 | 9.06 | 9.06 | +0.23 (+2.60%) | 39,330,021 |
| 17 Apr 2024 | HKD | 8.77 | 8.88 | 8.75 | 8.83 | 8.83 | +0.06 (+0.68%) | 21,741,178 |
| 16 Apr 2024 | HKD | 8.77 | 8.9 | 8.75 | 8.77 | 8.77 | -0.15 (-1.68%) | 28,261,798 |
| 15 Apr 2024 | HKD | 8.86 | 9 | 8.76 | 8.92 | 8.92 | +0.04 (+0.45%) | 31,436,117 |
| 12 Apr 2024 | HKD | 9.24 | 9.24 | 8.88 | 8.88 | 8.88 | -0.37 (-4%) | 59,953,103 |
| 11 Apr 2024 | HKD | 9.16 | 9.25 | 9.08 | 9.25 | 9.25 | -0.12 (-1.28%) | 45,365,869 |
| 10 Apr 2024 | HKD | 9.37 | 9.41 | 9.29 | 9.37 | 9.37 | +0.07 (+0.75%) | 33,105,452 |
| 9 Apr 2024 | HKD | 9.28 | 9.45 | 9.26 | 9.3 | 9.3 | +0.02 (+0.22%) | 15,972,117 |
| 8 Apr 2024 | HKD | 9.3 | 9.39 | 9.16 | 9.28 | 9.28 | -0.03 (-0.32%) | 15,419,550 |
| 5 Apr 2024 | HKD | 9.43 | 9.5 | 9.11 | 9.31 | 9.31 | -0.15 (-1.59%) | 20,872,104 |
| 3 Apr 2024 | HKD | 9.41 | 9.59 | 9.41 | 9.46 | 9.46 | -0.07 (-0.73%) | 21,841,235 |
| 2 Apr 2024 | HKD | 9.49 | 9.72 | 9.46 | 9.53 | 9.53 | +0.14 (+1.49%) | 42,142,267 |
| 28 Mar 2024 | HKD | 8.91 | 9.45 | 8.91 | 9.39 | 9.39 | +0.46 (+5.15%) | 71,701,522 |
| 27 Mar 2024 | HKD | 9.09 | 9.14 | 8.9 | 8.93 | 8.93 | -0.22 (-2.40%) | 33,758,456 |
| 26 Mar 2024 | HKD | 9.19 | 9.24 | 9.06 | 9.15 | 9.15 | +0.08 (+0.88%) | 47,152,846 |
| 25 Mar 2024 | HKD | 9.44 | 9.44 | 9 | 9.07 | 9.07 | -0.38 (-4.02%) | 61,253,456 |
| 22 Mar 2024 | HKD | 9.7 | 9.73 | 9.34 | 9.45 | 9.45 | -0.25 (-2.58%) | 44,952,868 |
