| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 9.49 | 9.85 | 9.49 | 9.7 | 9.7 | +0.26 (+2.75%) | 30,814,014 |
| 20 Mar 2024 | HKD | 9.42 | 9.52 | 9.37 | 9.44 | 9.44 | +0.02 (+0.21%) | 18,154,398 |
| 19 Mar 2024 | HKD | 9.54 | 9.54 | 9.37 | 9.42 | 9.42 | -0.19 (-1.98%) | 25,272,670 |
| 18 Mar 2024 | HKD | 9.5 | 9.67 | 9.36 | 9.61 | 9.61 | +0.11 (+1.16%) | 33,179,572 |
| 15 Mar 2024 | HKD | 9.68 | 9.71 | 9.34 | 9.5 | 9.5 | -0.31 (-3.16%) | 64,362,640 |
| 14 Mar 2024 | HKD | 9.92 | 10.02 | 9.74 | 9.81 | 9.81 | -0.11 (-1.11%) | 26,117,947 |
| 13 Mar 2024 | HKD | 10.08 | 10.16 | 9.86 | 9.92 | 9.92 | -0.16 (-1.59%) | 42,771,079 |
| 12 Mar 2024 | HKD | 9.64 | 10.14 | 9.61 | 10.08 | 10.08 | +0.48 (+5%) | 52,095,917 |
| 11 Mar 2024 | HKD | 9.45 | 9.7 | 9.45 | 9.6 | 9.6 | +0.11 (+1.16%) | 25,531,739 |
| 8 Mar 2024 | HKD | 9.35 | 9.56 | 9.35 | 9.49 | 9.49 | +0.14 (+1.50%) | 19,938,525 |
| 7 Mar 2024 | HKD | 9.43 | 9.63 | 9.27 | 9.35 | 9.35 | -0.08 (-0.85%) | 26,005,070 |
| 6 Mar 2024 | HKD | 9.24 | 9.51 | 9.22 | 9.43 | 9.43 | +0.18 (+1.95%) | 31,317,020 |
| 5 Mar 2024 | HKD | 9.34 | 9.45 | 9.22 | 9.25 | 9.25 | -0.17 (-1.80%) | 29,354,183 |
| 4 Mar 2024 | HKD | 9.59 | 9.64 | 9.31 | 9.42 | 9.42 | -0.22 (-2.28%) | 45,712,870 |
| 1 Mar 2024 | HKD | 9.64 | 9.76 | 9.47 | 9.64 | 9.64 | -0.01 (-0.10%) | 27,528,140 |
| 29 Feb 2024 | HKD | 9.64 | 9.83 | 9.6 | 9.65 | 9.65 | -0.08 (-0.82%) | 25,586,929 |
| 28 Feb 2024 | HKD | 9.97 | 9.97 | 9.69 | 9.73 | 9.73 | -0.22 (-2.21%) | 27,714,246 |
| 27 Feb 2024 | HKD | 9.96 | 9.97 | 9.7 | 9.95 | 9.95 | -0.04 (-0.40%) | 38,751,138 |
| 26 Feb 2024 | HKD | 10.18 | 10.3 | 9.97 | 9.99 | 9.99 | -0.21 (-2.06%) | 25,457,907 |
| 23 Feb 2024 | HKD | 10.12 | 10.42 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 32,950,868 |
| 22 Feb 2024 | HKD | 10 | 10.2 | 9.87 | 10.2 | 10.2 | +0.18 (+1.80%) | 37,331,411 |
| 21 Feb 2024 | HKD | 9.5 | 10.26 | 9.47 | 10.02 | 10.02 | +0.45 (+4.70%) | 68,596,981 |
| 20 Feb 2024 | HKD | 9.48 | 9.59 | 9.36 | 9.57 | 9.57 | +0.1 (+1.06%) | 23,690,224 |
| 19 Feb 2024 | HKD | 9.66 | 9.73 | 9.34 | 9.47 | 9.47 | -0.28 (-2.87%) | 18,770,881 |
| 16 Feb 2024 | HKD | 9.4 | 9.76 | 9.38 | 9.75 | 9.75 | +0.31 (+3.28%) | 21,106,492 |
| 15 Feb 2024 | HKD | 9.32 | 9.46 | 9.2 | 9.44 | 9.44 | +0.11 (+1.18%) | 12,077,100 |
| 14 Feb 2024 | HKD | 9.01 | 9.34 | 8.91 | 9.33 | 9.33 | +0.11 (+1.19%) | 16,232,514 |
| 9 Feb 2024 | HKD | 9.18 | 9.23 | 8.98 | 9.22 | 9.22 | -0.15 (-1.60%) | 10,618,222 |
| 8 Feb 2024 | HKD | 9.46 | 9.58 | 9.25 | 9.37 | 9.37 | -0.09 (-0.95%) | 28,136,693 |
| 7 Feb 2024 | HKD | 9.54 | 9.58 | 9.31 | 9.46 | 9.46 | -0.01 (-0.11%) | 38,603,582 |
