| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 9.54 | 9.58 | 9.31 | 9.46 | 9.46 | -0.01 (-0.11%) | 38,603,582 |
| 6 Feb 2024 | HKD | 8.83 | 9.49 | 8.8 | 9.47 | 9.47 | +0.6 (+6.76%) | 53,196,805 |
| 5 Feb 2024 | HKD | 8.75 | 8.98 | 8.72 | 8.87 | 8.87 | -0.08 (-0.89%) | 23,036,399 |
| 2 Feb 2024 | HKD | 9.09 | 9.22 | 8.87 | 8.95 | 8.95 | -0.12 (-1.32%) | 25,394,762 |
| 1 Feb 2024 | HKD | 8.98 | 9.33 | 8.86 | 9.07 | 9.07 | +0.09 (+1.00%) | 31,153,455 |
| 31 Jan 2024 | HKD | 9.02 | 9.16 | 8.9 | 8.98 | 8.98 | -0.07 (-0.77%) | 24,898,542 |
| 30 Jan 2024 | HKD | 9.29 | 9.29 | 8.96 | 9.05 | 9.05 | -0.28 (-3.00%) | 34,375,399 |
| 29 Jan 2024 | HKD | 9.35 | 9.54 | 9.27 | 9.33 | 9.33 | +0.08 (+0.86%) | 28,617,973 |
| 26 Jan 2024 | HKD | 9.3 | 9.44 | 9.17 | 9.25 | 9.25 | -0.11 (-1.18%) | 26,202,523 |
| 25 Jan 2024 | HKD | 9.03 | 9.46 | 8.97 | 9.36 | 9.36 | +0.33 (+3.65%) | 55,196,558 |
| 24 Jan 2024 | HKD | 8.65 | 9.09 | 8.59 | 9.03 | 9.03 | +0.42 (+4.88%) | 41,310,035 |
| 23 Jan 2024 | HKD | 8.33 | 8.75 | 8.22 | 8.61 | 8.61 | +0.28 (+3.36%) | 48,379,476 |
| 22 Jan 2024 | HKD | 8.54 | 8.55 | 8.19 | 8.33 | 8.33 | -0.21 (-2.46%) | 38,917,076 |
| 19 Jan 2024 | HKD | 8.59 | 8.71 | 8.48 | 8.54 | 8.54 | -0.09 (-1.04%) | 22,117,527 |
| 18 Jan 2024 | HKD | 8.5 | 8.7 | 8.47 | 8.63 | 8.63 | +0.11 (+1.29%) | 32,015,592 |
| 17 Jan 2024 | HKD | 8.85 | 8.88 | 8.43 | 8.52 | 8.52 | -0.4 (-4.48%) | 57,069,802 |
| 16 Jan 2024 | HKD | 9 | 9.2 | 8.85 | 8.92 | 8.92 | -0.17 (-1.87%) | 22,950,039 |
| 15 Jan 2024 | HKD | 9.15 | 9.18 | 9 | 9.09 | 9.09 | -0.01 (-0.11%) | 12,798,873 |
| 12 Jan 2024 | HKD | 9.04 | 9.21 | 9 | 9.1 | 9.1 | +0.02 (+0.22%) | 14,529,333 |
| 11 Jan 2024 | HKD | 8.93 | 9.21 | 8.85 | 9.08 | 9.08 | +0.16 (+1.79%) | 24,993,207 |
| 10 Jan 2024 | HKD | 9 | 9.06 | 8.83 | 8.92 | 8.92 | -0.16 (-1.76%) | 40,569,507 |
| 9 Jan 2024 | HKD | 9.35 | 9.39 | 9.06 | 9.08 | 9.08 | -0.2 (-2.16%) | 50,667,480 |
| 8 Jan 2024 | HKD | 9.62 | 9.68 | 9.24 | 9.28 | 9.28 | -0.34 (-3.53%) | 36,082,580 |
| 5 Jan 2024 | HKD | 9.72 | 9.84 | 9.6 | 9.62 | 9.62 | -0.1 (-1.03%) | 20,830,142 |
| 4 Jan 2024 | HKD | 9.9 | 9.9 | 9.67 | 9.72 | 9.72 | -0.17 (-1.72%) | 21,925,414 |
| 3 Jan 2024 | HKD | 9.86 | 9.93 | 9.75 | 9.89 | 9.89 | 0.0 (0.0%) | 18,272,784 |
| 2 Jan 2024 | HKD | 10.14 | 10.14 | 9.81 | 9.89 | 9.89 | -0.23 (-2.27%) | 22,191,061 |
| 29 Dec 2023 | HKD | 10.26 | 10.28 | 10.08 | 10.12 | 10.12 | -0.1 (-0.98%) | 18,447,897 |
| 28 Dec 2023 | HKD | 9.84 | 10.32 | 9.77 | 10.22 | 10.22 | +0.45 (+4.61%) | 34,220,550 |
| 27 Dec 2023 | HKD | 9.77 | 9.82 | 9.58 | 9.77 | 9.77 | +0.1 (+1.03%) | 15,307,108 |
