Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 9.79 | 9.89 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 18,020,880 |
21 Dec 2023 | HKD | 9.51 | 9.74 | 9.51 | 9.7 | 9.7 | +0.08 (+0.83%) | 12,078,597 |
20 Dec 2023 | HKD | 9.81 | 9.84 | 9.55 | 9.62 | 9.62 | -0.03 (-0.31%) | 20,900,334 |
19 Dec 2023 | HKD | 9.85 | 9.85 | 9.61 | 9.65 | 9.65 | -0.2 (-2.03%) | 22,673,137 |
18 Dec 2023 | HKD | 9.82 | 9.91 | 9.72 | 9.85 | 9.85 | -0.05 (-0.51%) | 17,552,762 |
15 Dec 2023 | HKD | 9.88 | 10.16 | 9.82 | 9.9 | 9.9 | +0.2 (+2.06%) | 51,338,908 |
14 Dec 2023 | HKD | 9.84 | 9.9 | 9.63 | 9.7 | 9.7 | +0.06 (+0.62%) | 20,895,417 |
13 Dec 2023 | HKD | 9.87 | 9.87 | 9.58 | 9.64 | 9.64 | -0.25 (-2.53%) | 30,364,405 |
12 Dec 2023 | HKD | 9.78 | 9.95 | 9.67 | 9.89 | 9.89 | +0.15 (+1.54%) | 23,717,639 |
11 Dec 2023 | HKD | 9.96 | 9.96 | 9.55 | 9.74 | 9.74 | -0.23 (-2.31%) | 48,442,347 |
8 Dec 2023 | HKD | 10.16 | 10.18 | 9.92 | 9.97 | 9.97 | -0.13 (-1.29%) | 21,799,212 |
7 Dec 2023 | HKD | 10.2 | 10.2 | 9.96 | 10.1 | 10.1 | -0.1 (-0.98%) | 18,568,133 |
6 Dec 2023 | HKD | 10.1 | 10.3 | 10.02 | 10.2 | 10.2 | +0.08 (+0.79%) | 24,179,140 |
5 Dec 2023 | HKD | 10.3 | 10.3 | 10.02 | 10.12 | 10.12 | -0.18 (-1.75%) | 30,785,989 |
4 Dec 2023 | HKD | 10.58 | 10.66 | 10.26 | 10.3 | 10.3 | -0.2 (-1.90%) | 30,888,672 |
1 Dec 2023 | HKD | 10.5 | 10.72 | 10.48 | 10.5 | 10.5 | -0.08 (-0.76%) | 21,009,891 |
30 Nov 2023 | HKD | 10.56 | 10.8 | 10.46 | 10.58 | 10.58 | +0.02 (+0.19%) | 40,784,161 |
29 Nov 2023 | HKD | 10.98 | 10.98 | 10.46 | 10.56 | 10.56 | -0.32 (-2.94%) | 35,819,745 |
28 Nov 2023 | HKD | 10.94 | 11.02 | 10.86 | 10.88 | 10.88 | -0.04 (-0.37%) | 19,149,644 |
27 Nov 2023 | HKD | 11.12 | 11.14 | 10.82 | 10.92 | 10.92 | -0.22 (-1.97%) | 21,825,561 |
24 Nov 2023 | HKD | 11.3 | 11.3 | 11.08 | 11.14 | 11.14 | -0.26 (-2.28%) | 21,165,039 |
23 Nov 2023 | HKD | 11.12 | 11.4 | 11.04 | 11.4 | 11.4 | +0.2 (+1.79%) | 20,324,628 |
22 Nov 2023 | HKD | 11.2 | 11.32 | 11.14 | 11.2 | 11.2 | +0.02 (+0.18%) | 11,923,371 |
21 Nov 2023 | HKD | 11.3 | 11.54 | 11.16 | 11.18 | 11.18 | -0.04 (-0.36%) | 25,782,480 |
20 Nov 2023 | HKD | 11 | 11.28 | 10.96 | 11.22 | 11.22 | +0.3 (+2.75%) | 24,498,209 |
17 Nov 2023 | HKD | 11 | 11.02 | 10.78 | 10.92 | 10.92 | -0.16 (-1.44%) | 20,258,453 |
16 Nov 2023 | HKD | 11.38 | 11.38 | 11.02 | 11.08 | 11.08 | -0.22 (-1.95%) | 18,839,099 |
15 Nov 2023 | HKD | 10.94 | 11.36 | 10.88 | 11.3 | 11.3 | +0.64 (+6.00%) | 59,807,172 |
14 Nov 2023 | HKD | 10.6 | 10.74 | 10.54 | 10.66 | 10.66 | +0.18 (+1.72%) | 26,743,161 |
13 Nov 2023 | HKD | 10.3 | 10.5 | 10.26 | 10.48 | 10.48 | +0.18 (+1.75%) | 16,025,932 |