| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | HKD | 28.6 | 28.6 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 63,160,105 |
| 29 Oct 2015 | HKD | 29.5 | 29.55 | 28.5 | 28.7 | 28.7 | -1.65 (-5.44%) | 88,380,430 |
| 28 Oct 2015 | HKD | 30.35 | 30.7 | 30 | 30.35 | 30.35 | -0.45 (-1.46%) | 32,346,613 |
| 27 Oct 2015 | HKD | 30.7 | 30.9 | 30.2 | 30.8 | 30.8 | 0.0 (0.0%) | 29,810,069 |
| 26 Oct 2015 | HKD | 31 | 31.15 | 30.5 | 30.8 | 30.8 | +0.15 (+0.49%) | 27,755,940 |
| 23 Oct 2015 | HKD | 30.75 | 30.75 | 30.35 | 30.65 | 30.65 | +0.75 (+2.51%) | 27,913,099 |
| 22 Oct 2015 | HKD | 29.6 | 30 | 29.45 | 29.9 | 29.9 | -0.3 (-0.99%) | 17,613,222 |
| 21 Oct 2015 | HKD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 30.2 | 30.25 | 29.8 | 30.2 | 30.2 | +0.1 (+0.33%) | 21,490,964 |
| 19 Oct 2015 | HKD | 29.85 | 30.2 | 29.7 | 30.1 | 30.1 | +0.15 (+0.50%) | 24,705,488 |
| 16 Oct 2015 | HKD | 29.9 | 30 | 29.55 | 29.95 | 29.95 | +0.45 (+1.53%) | 26,553,187 |
| 15 Oct 2015 | HKD | 29.15 | 29.85 | 28.85 | 29.5 | 29.5 | +0.85 (+2.97%) | 31,479,627 |
| 14 Oct 2015 | HKD | 29 | 29.4 | 28.6 | 28.65 | 28.65 | -0.75 (-2.55%) | 30,440,289 |
| 13 Oct 2015 | HKD | 29 | 29.65 | 29 | 29.4 | 29.4 | -0.1 (-0.34%) | 27,738,520 |
| 12 Oct 2015 | HKD | 29.65 | 30 | 29.4 | 29.5 | 29.5 | +0.15 (+0.51%) | 28,231,778 |
| 9 Oct 2015 | HKD | 29.5 | 30.2 | 29.2 | 29.35 | 29.35 | +0.2 (+0.69%) | 39,865,470 |
| 8 Oct 2015 | HKD | 29.55 | 29.6 | 28.65 | 29.15 | 29.15 | -0.5 (-1.69%) | 26,729,018 |
| 7 Oct 2015 | HKD | 28.85 | 29.7 | 28.55 | 29.65 | 29.65 | +1.05 (+3.67%) | 53,966,673 |
| 6 Oct 2015 | HKD | 29.3 | 29.3 | 28.35 | 28.6 | 28.6 | +0.1 (+0.35%) | 24,530,945 |
| 5 Oct 2015 | HKD | 28.5 | 28.95 | 28.4 | 28.5 | 28.5 | +0.8 (+2.89%) | 39,376,479 |
| 2 Oct 2015 | HKD | 27.55 | 28 | 27.2 | 27.7 | 27.7 | +0.9 (+3.36%) | 37,456,069 |
| 1 Oct 2015 | HKD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 27 | 27.35 | 26.7 | 26.8 | 26.8 | +0.25 (+0.94%) | 33,922,127 |
| 29 Sep 2015 | HKD | 25.9 | 26.6 | 25.75 | 26.55 | 26.55 | -0.55 (-2.03%) | 36,701,729 |
| 28 Sep 2015 | HKD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 26.5 | 27.4 | 26.25 | 27.1 | 27.1 | +0.45 (+1.69%) | 36,101,838 |
| 24 Sep 2015 | HKD | 27.2 | 27.45 | 26.6 | 26.65 | 26.65 | -0.5 (-1.84%) | 24,780,242 |
| 23 Sep 2015 | HKD | 27.5 | 27.6 | 26.25 | 27.15 | 27.15 | -0.65 (-2.34%) | 61,062,742 |
| 22 Sep 2015 | HKD | 28.2 | 28.55 | 27.7 | 27.8 | 27.8 | -0.4 (-1.42%) | 28,794,043 |
| 21 Sep 2015 | HKD | 28.15 | 28.6 | 27.85 | 28.2 | 28.2 | -0.65 (-2.25%) | 36,550,284 |
