Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | -0.26 (-2.46%) | 28,071,896 |
9 Nov 2023 | HKD | 10.58 | 10.66 | 10.44 | 10.56 | 10.56 | -0.1 (-0.94%) | 21,971,419 |
8 Nov 2023 | HKD | 10.96 | 10.96 | 10.62 | 10.66 | 10.66 | -0.26 (-2.38%) | 31,337,473 |
7 Nov 2023 | HKD | 11.08 | 11.24 | 10.84 | 10.92 | 10.92 | -0.34 (-3.02%) | 26,851,549 |
6 Nov 2023 | HKD | 11.1 | 11.4 | 11.08 | 11.26 | 11.26 | +0.32 (+2.93%) | 32,248,060 |
3 Nov 2023 | HKD | 10.78 | 11.02 | 10.64 | 10.94 | 10.94 | +0.32 (+3.01%) | 25,867,400 |
2 Nov 2023 | HKD | 10.78 | 10.82 | 10.48 | 10.62 | 10.62 | +0.02 (+0.19%) | 15,681,230 |
1 Nov 2023 | HKD | 10.62 | 10.72 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 14,020,433 |
31 Oct 2023 | HKD | 10.7 | 10.82 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 23,518,450 |
30 Oct 2023 | HKD | 10.56 | 10.7 | 10.42 | 10.7 | 10.7 | +0.04 (+0.38%) | 34,072,338 |
27 Oct 2023 | HKD | 10.48 | 10.7 | 10.14 | 10.66 | 10.66 | -0.08 (-0.74%) | 90,435,924 |
26 Oct 2023 | HKD | 10.84 | 10.94 | 10.64 | 10.74 | 10.74 | -0.06 (-0.56%) | 29,284,763 |
25 Oct 2023 | HKD | 11.1 | 11.1 | 10.7 | 10.8 | 10.8 | +0.02 (+0.19%) | 36,140,479 |
24 Oct 2023 | HKD | 10.92 | 11.08 | 10.68 | 10.78 | 10.78 | -0.3 (-2.71%) | 49,033,505 |
20 Oct 2023 | HKD | 11.24 | 11.34 | 10.94 | 11.08 | 11.08 | -0.36 (-3.15%) | 69,363,937 |
19 Oct 2023 | HKD | 12.1 | 12.12 | 11.42 | 11.44 | 11.44 | -0.82 (-6.69%) | 64,357,533 |
18 Oct 2023 | HKD | 12.32 | 12.44 | 12.2 | 12.26 | 12.26 | -0.12 (-0.97%) | 23,930,589 |
17 Oct 2023 | HKD | 12.58 | 12.58 | 12.22 | 12.38 | 12.38 | +0.02 (+0.16%) | 19,114,595 |
16 Oct 2023 | HKD | 12.34 | 12.64 | 12.32 | 12.36 | 12.36 | -0.08 (-0.64%) | 24,201,527 |
13 Oct 2023 | HKD | 12.32 | 12.5 | 12.32 | 12.44 | 12.44 | -0.12 (-0.96%) | 22,782,810 |
12 Oct 2023 | HKD | 12.5 | 12.68 | 12.4 | 12.56 | 12.56 | +0.46 (+3.80%) | 46,166,372 |
11 Oct 2023 | HKD | 12.12 | 12.26 | 12.06 | 12.1 | 12.1 | +0.18 (+1.51%) | 25,307,667 |
10 Oct 2023 | HKD | 11.96 | 12.18 | 11.86 | 11.92 | 11.92 | +0.1 (+0.85%) | 17,706,669 |
9 Oct 2023 | HKD | 11.78 | 11.94 | 11.72 | 11.82 | 11.82 | +0.06 (+0.51%) | 8,164,435 |
6 Oct 2023 | HKD | 11.68 | 11.9 | 11.68 | 11.76 | 11.76 | +0.18 (+1.55%) | 13,854,258 |
5 Oct 2023 | HKD | 11.66 | 11.72 | 11.54 | 11.58 | 11.58 | -0.14 (-1.19%) | 16,192,331 |
4 Oct 2023 | HKD | 11.66 | 11.72 | 11.46 | 11.72 | 11.72 | +0.06 (+0.51%) | 18,197,929 |
3 Oct 2023 | HKD | 12.02 | 12.1 | 11.54 | 11.66 | 11.66 | -0.54 (-4.43%) | 25,461,744 |
29 Sep 2023 | HKD | 12 | 12.28 | 11.98 | 12.2 | 12.2 | +0.24 (+2.01%) | 13,531,584 |
28 Sep 2023 | HKD | 12.16 | 12.22 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 14,667,923 |