| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | HKD | 36.5 | 37.5 | 36.05 | 37 | 37 | +0.7 (+1.93%) | 42,443,604 |
| 14 May 2015 | HKD | 36.8 | 36.95 | 36.05 | 36.3 | 36.3 | -0.5 (-1.36%) | 28,944,918 |
| 13 May 2015 | HKD | 37.35 | 37.5 | 36.6 | 36.8 | 36.8 | -0.6 (-1.60%) | 39,063,774 |
| 12 May 2015 | HKD | 38.1 | 38.1 | 37.3 | 37.4 | 37.4 | -0.8 (-2.09%) | 30,595,375 |
| 11 May 2015 | HKD | 37.95 | 38.45 | 37.4 | 38.2 | 38.2 | +0.6 (+1.60%) | 38,262,826 |
| 8 May 2015 | HKD | 37.65 | 37.95 | 37.1 | 37.6 | 37.6 | +0.35 (+0.94%) | 43,861,206 |
| 7 May 2015 | HKD | 37.65 | 37.9 | 36.95 | 37.25 | 37.25 | -0.65 (-1.72%) | 56,253,681 |
| 6 May 2015 | HKD | 36.9 | 39.1 | 36.9 | 37.9 | 37.9 | +0.8 (+2.16%) | 92,671,789 |
| 5 May 2015 | HKD | 38.1 | 38.25 | 36.8 | 37.1 | 37.1 | -0.55 (-1.46%) | 40,051,923 |
| 4 May 2015 | HKD | 37.75 | 38.25 | 37.35 | 37.65 | 37.65 | -0.1 (-0.26%) | 31,787,169 |
| 1 May 2015 | HKD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 38.35 | 38.35 | 37.65 | 37.75 | 37.75 | -0.65 (-1.69%) | 37,340,165 |
| 29 Apr 2015 | HKD | 38.6 | 38.8 | 38.05 | 38.4 | 38.4 | +0.3 (+0.79%) | 48,658,949 |
| 28 Apr 2015 | HKD | 38.4 | 38.45 | 37.5 | 38.1 | 38.1 | -0.1 (-0.26%) | 35,734,538 |
| 27 Apr 2015 | HKD | 37.95 | 38.3 | 37.5 | 38.2 | 38.2 | +0.55 (+1.46%) | 45,063,384 |
| 24 Apr 2015 | HKD | 38.1 | 38.1 | 36.8 | 37.65 | 37.65 | -0.1 (-0.26%) | 51,015,781 |
| 23 Apr 2015 | HKD | 38.9 | 39.3 | 37.7 | 37.75 | 37.75 | -0.9 (-2.33%) | 45,990,000 |
| 22 Apr 2015 | HKD | 38.4 | 39 | 38.05 | 38.65 | 38.65 | -0.05 (-0.13%) | 44,960,292 |
| 21 Apr 2015 | HKD | 37.8 | 38.9 | 37.7 | 38.7 | 38.7 | +1.55 (+4.17%) | 48,070,568 |
| 20 Apr 2015 | HKD | 39 | 39 | 37 | 37.15 | 37.15 | -1.5 (-3.88%) | 62,452,829 |
| 17 Apr 2015 | HKD | 39.9 | 40.35 | 38.35 | 38.65 | 38.65 | -0.8 (-2.03%) | 57,564,340 |
| 16 Apr 2015 | HKD | 37.65 | 39.5 | 37.25 | 39.45 | 39.45 | +1.55 (+4.09%) | 69,252,246 |
| 15 Apr 2015 | HKD | 39 | 39 | 37.7 | 37.9 | 37.9 | -0.75 (-1.94%) | 73,371,142 |
| 14 Apr 2015 | HKD | 38.75 | 39.7 | 38.1 | 38.65 | 38.65 | -1.35 (-3.38%) | 81,296,367 |
| 13 Apr 2015 | HKD | 39.6 | 40.1 | 39.1 | 40 | 40 | 0.0 (0.0%) | 93,506,009 |
| 10 Apr 2015 | HKD | 39.8 | 40 | 37.75 | 40 | 40 | +0.9 (+2.30%) | 98,919,900 |
| 9 Apr 2015 | HKD | 40 | 41 | 38.05 | 39.1 | 39.1 | +1.75 (+4.69%) | 133,929,725 |
| 8 Apr 2015 | HKD | 36.9 | 37.4 | 35.7 | 37.35 | 37.35 | +2.4 (+6.87%) | 128,253,603 |
| 7 Apr 2015 | HKD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
