| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | HKD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 35 | 35.1 | 34.5 | 34.95 | 34.95 | +0.2 (+0.58%) | 49,317,271 |
| 1 Apr 2015 | HKD | 34.1 | 34.85 | 34 | 34.75 | 34.75 | +0.8 (+2.36%) | 40,432,812 |
| 31 Mar 2015 | HKD | 34.6 | 35.1 | 33.8 | 33.95 | 33.95 | -0.1 (-0.29%) | 72,986,769 |
| 30 Mar 2015 | HKD | 33.25 | 34.15 | 33.1 | 34.05 | 34.05 | +1.75 (+5.42%) | 91,760,112 |
| 27 Mar 2015 | HKD | 32.7 | 32.7 | 32.1 | 32.3 | 32.3 | 0.0 (0.0%) | 20,658,183 |
| 26 Mar 2015 | HKD | 32.15 | 32.7 | 31.8 | 32.3 | 32.3 | -0.35 (-1.07%) | 28,913,564 |
| 25 Mar 2015 | HKD | 33.2 | 33.2 | 32 | 32.65 | 32.65 | -0.5 (-1.51%) | 49,467,922 |
| 24 Mar 2015 | HKD | 33.65 | 33.65 | 32.65 | 33.15 | 33.15 | -0.5 (-1.49%) | 33,776,958 |
| 23 Mar 2015 | HKD | 33.2 | 33.75 | 33.1 | 33.65 | 33.65 | +0.75 (+2.28%) | 45,207,273 |
| 20 Mar 2015 | HKD | 33 | 33.2 | 32.4 | 32.9 | 32.9 | +0.15 (+0.46%) | 59,729,323 |
| 19 Mar 2015 | HKD | 32.55 | 32.9 | 32.4 | 32.75 | 32.75 | +0.4 (+1.24%) | 34,046,989 |
| 18 Mar 2015 | HKD | 32 | 32.65 | 31.7 | 32.35 | 32.35 | +0.55 (+1.73%) | 36,244,101 |
| 17 Mar 2015 | HKD | 32.2 | 32.2 | 31.4 | 31.8 | 31.8 | -0.15 (-0.47%) | 22,818,401 |
| 16 Mar 2015 | HKD | 31.15 | 32.1 | 31.05 | 31.95 | 31.95 | +0.7 (+2.24%) | 28,908,581 |
| 13 Mar 2015 | HKD | 31.25 | 31.6 | 31.1 | 31.25 | 31.25 | +0.25 (+0.81%) | 27,001,121 |
| 12 Mar 2015 | HKD | 30.65 | 31.15 | 30.55 | 31 | 31 | +0.6 (+1.97%) | 31,695,391 |
| 11 Mar 2015 | HKD | 30.35 | 30.9 | 30.3 | 30.4 | 30.4 | -0.2 (-0.65%) | 29,331,486 |
| 10 Mar 2015 | HKD | 31.25 | 31.25 | 30.5 | 30.6 | 30.6 | -0.75 (-2.39%) | 32,794,078 |
| 9 Mar 2015 | HKD | 30.75 | 31.65 | 30.5 | 31.35 | 31.35 | +0.35 (+1.13%) | 32,517,199 |
| 6 Mar 2015 | HKD | 31 | 31.55 | 30.9 | 31 | 31 | +0.05 (+0.16%) | 26,708,484 |
| 5 Mar 2015 | HKD | 31.25 | 31.75 | 30.8 | 30.95 | 30.95 | -0.35 (-1.12%) | 45,368,111 |
| 4 Mar 2015 | HKD | 32 | 32.15 | 31.15 | 31.3 | 31.3 | -0.75 (-2.34%) | 42,482,038 |
| 3 Mar 2015 | HKD | 33.3 | 33.3 | 32 | 32.05 | 32.05 | -1.25 (-3.75%) | 42,415,759 |
| 2 Mar 2015 | HKD | 33.8 | 34 | 33.15 | 33.3 | 33.3 | +0.05 (+0.15%) | 43,328,787 |
| 27 Feb 2015 | HKD | 33.1 | 33.6 | 32.85 | 33.25 | 33.25 | +0.15 (+0.45%) | 36,303,667 |
| 26 Feb 2015 | HKD | 32.8 | 33.2 | 32.2 | 33.1 | 33.1 | +0.4 (+1.22%) | 58,185,468 |
| 25 Feb 2015 | HKD | 32.65 | 32.8 | 32.25 | 32.7 | 32.7 | +0.3 (+0.93%) | 36,669,943 |
| 24 Feb 2015 | HKD | 32.15 | 32.4 | 32.05 | 32.4 | 32.4 | +0.1 (+0.31%) | 15,225,962 |
| 23 Feb 2015 | HKD | 32.4 | 32.4 | 31.75 | 32.3 | 32.3 | -0.1 (-0.31%) | 16,278,631 |
