| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | HKD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 32.15 | 32.4 | 32.05 | 32.4 | 32.4 | +0.2 (+0.62%) | 9,012,152 |
| 17 Feb 2015 | HKD | 31.9 | 32.25 | 31.8 | 32.2 | 32.2 | +0.2 (+0.63%) | 17,104,593 |
| 16 Feb 2015 | HKD | 32.1 | 32.15 | 31.75 | 32 | 32 | 0.0 (0.0%) | 17,042,436 |
| 13 Feb 2015 | HKD | 31.75 | 32.05 | 31.45 | 32 | 32 | +0.55 (+1.75%) | 31,619,646 |
| 12 Feb 2015 | HKD | 31 | 31.75 | 30.8 | 31.45 | 31.45 | +0.5 (+1.62%) | 26,612,623 |
| 11 Feb 2015 | HKD | 31.25 | 31.45 | 30.85 | 30.95 | 30.95 | -0.1 (-0.32%) | 19,291,590 |
| 10 Feb 2015 | HKD | 30.8 | 31.45 | 30.7 | 31.05 | 31.05 | +0.15 (+0.49%) | 18,571,243 |
| 9 Feb 2015 | HKD | 30.2 | 31.55 | 30.1 | 30.9 | 30.9 | +0.15 (+0.49%) | 30,617,592 |
| 6 Feb 2015 | HKD | 31.3 | 31.4 | 30.6 | 30.75 | 30.75 | -0.3 (-0.97%) | 23,986,650 |
| 5 Feb 2015 | HKD | 31.85 | 31.95 | 30.85 | 31.05 | 31.05 | +0.3 (+0.98%) | 46,041,895 |
| 4 Feb 2015 | HKD | 31.85 | 31.9 | 30.7 | 30.75 | 30.75 | -0.5 (-1.60%) | 36,281,750 |
| 3 Feb 2015 | HKD | 30.1 | 31.3 | 29.6 | 31.25 | 31.25 | +1.35 (+4.52%) | 52,640,476 |
| 2 Feb 2015 | HKD | 29.9 | 30.2 | 29.5 | 29.9 | 29.9 | -0.7 (-2.29%) | 46,627,596 |
| 30 Jan 2015 | HKD | 31 | 31.2 | 30.5 | 30.6 | 30.6 | -0.15 (-0.49%) | 27,581,382 |
| 29 Jan 2015 | HKD | 30.55 | 31.1 | 30.4 | 30.75 | 30.75 | -0.5 (-1.60%) | 48,936,763 |
| 28 Jan 2015 | HKD | 31.8 | 32.2 | 31.15 | 31.25 | 31.25 | -0.65 (-2.04%) | 52,707,975 |
| 27 Jan 2015 | HKD | 32.7 | 32.8 | 31.6 | 31.9 | 31.9 | -0.65 (-2.00%) | 43,463,469 |
| 26 Jan 2015 | HKD | 32.1 | 32.7 | 31.95 | 32.55 | 32.55 | +0.1 (+0.31%) | 30,807,068 |
| 23 Jan 2015 | HKD | 32.3 | 32.8 | 32.1 | 32.45 | 32.45 | +0.7 (+2.20%) | 63,594,994 |
| 22 Jan 2015 | HKD | 32 | 32.5 | 31.65 | 31.75 | 31.75 | -0.05 (-0.16%) | 59,322,739 |
| 21 Jan 2015 | HKD | 30.95 | 31.9 | 30.9 | 31.8 | 31.8 | +0.95 (+3.08%) | 53,752,786 |
| 20 Jan 2015 | HKD | 30.4 | 30.9 | 29.75 | 30.85 | 30.85 | +1.25 (+4.22%) | 67,257,133 |
| 19 Jan 2015 | HKD | 30.8 | 30.8 | 28.6 | 29.6 | 29.6 | -2.15 (-6.77%) | 97,654,989 |
| 16 Jan 2015 | HKD | 31.5 | 32 | 31.15 | 31.75 | 31.75 | +0.1 (+0.32%) | 64,495,112 |
| 15 Jan 2015 | HKD | 30.55 | 31.85 | 30.45 | 31.65 | 31.65 | +1.1 (+3.60%) | 67,140,600 |
| 14 Jan 2015 | HKD | 30.75 | 31.2 | 30.3 | 30.55 | 30.55 | -0.1 (-0.33%) | 40,163,689 |
| 13 Jan 2015 | HKD | 30.3 | 31 | 30.15 | 30.65 | 30.65 | +0.25 (+0.82%) | 32,981,872 |
| 12 Jan 2015 | HKD | 30.6 | 30.85 | 29.8 | 30.4 | 30.4 | -0.05 (-0.16%) | 40,158,785 |
