| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 12.08 | 12.24 | 12.04 | 12.16 | 12.16 | +0.2 (+1.67%) | 21,987,372 |
| 26 Sep 2023 | HKD | 12.28 | 12.36 | 11.86 | 11.96 | 11.96 | -0.36 (-2.92%) | 34,705,947 |
| 25 Sep 2023 | HKD | 12.34 | 12.42 | 12.26 | 12.32 | 12.32 | -0.12 (-0.96%) | 23,749,221 |
| 22 Sep 2023 | HKD | 12.2 | 12.46 | 11.92 | 12.44 | 12.44 | +0.2 (+1.63%) | 41,930,018 |
| 21 Sep 2023 | HKD | 12.14 | 12.32 | 12.08 | 12.24 | 12.24 | +0.04 (+0.33%) | 31,517,913 |
| 20 Sep 2023 | HKD | 11.98 | 12.28 | 11.9 | 12.2 | 12.2 | +0.12 (+0.99%) | 19,393,883 |
| 19 Sep 2023 | HKD | 12 | 12.14 | 11.94 | 12.08 | 12.08 | +0.1 (+0.83%) | 20,546,775 |
| 18 Sep 2023 | HKD | 12.04 | 12.06 | 11.8 | 11.98 | 11.98 | -0.12 (-0.99%) | 19,053,408 |
| 15 Sep 2023 | HKD | 12.18 | 12.32 | 12.02 | 12.1 | 12.1 | -0.02 (-0.17%) | 57,848,861 |
| 14 Sep 2023 | HKD | 12.18 | 12.3 | 12.04 | 12.12 | 12.12 | +0.06 (+0.50%) | 12,709,365 |
| 13 Sep 2023 | HKD | 12.22 | 12.32 | 12 | 12.06 | 12.06 | -0.08 (-0.66%) | 13,150,815 |
| 12 Sep 2023 | HKD | 12.18 | 12.28 | 11.98 | 12.14 | 12.14 | -0.22 (-1.78%) | 24,755,401 |
| 11 Sep 2023 | HKD | 12.26 | 12.48 | 12.12 | 12.36 | 12.36 | +0.1 (+0.82%) | 20,658,945 |
| 7 Sep 2023 | HKD | 12.44 | 12.52 | 12.24 | 12.26 | 12.26 | -0.22 (-1.76%) | 17,870,223 |
| 6 Sep 2023 | HKD | 12.4 | 12.58 | 12.24 | 12.48 | 12.48 | +0.04 (+0.32%) | 18,128,509 |
| 5 Sep 2023 | HKD | 12.72 | 12.78 | 12.42 | 12.44 | 12.44 | -0.42 (-3.27%) | 21,203,072 |
| 4 Sep 2023 | HKD | 12.1 | 13.08 | 12.1 | 12.86 | 12.86 | +0.96 (+8.07%) | 83,733,713 |
| 1 Sep 2023 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 11.82 | 12.1 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 30,714,057 |
| 30 Aug 2023 | HKD | 12 | 12.1 | 11.84 | 11.9 | 11.9 | +0.04 (+0.34%) | 34,376,454 |
| 29 Aug 2023 | HKD | 11.6 | 11.92 | 11.46 | 11.86 | 11.86 | +0.34 (+2.95%) | 37,974,307 |
| 28 Aug 2023 | HKD | 12.06 | 12.32 | 11.48 | 11.52 | 11.52 | +0.1 (+0.88%) | 42,764,039 |
| 25 Aug 2023 | HKD | 11.42 | 11.6 | 11.36 | 11.42 | 11.42 | +0.02 (+0.18%) | 19,854,738 |
| 24 Aug 2023 | HKD | 11.44 | 11.58 | 11.26 | 11.4 | 11.4 | +0.1 (+0.88%) | 30,725,013 |
| 23 Aug 2023 | HKD | 11.22 | 11.42 | 11.16 | 11.3 | 11.3 | +0.08 (+0.71%) | 23,485,338 |
| 22 Aug 2023 | HKD | 11.08 | 11.38 | 11.06 | 11.22 | 11.22 | +0.1 (+0.90%) | 36,153,267 |
| 21 Aug 2023 | HKD | 11.4 | 11.54 | 11.04 | 11.12 | 11.12 | -0.46 (-3.97%) | 41,755,579 |
| 18 Aug 2023 | HKD | 11.62 | 12 | 11.56 | 11.58 | 11.58 | -0.06 (-0.52%) | 33,535,501 |
| 17 Aug 2023 | HKD | 11.52 | 11.68 | 11.46 | 11.64 | 11.64 | -0.2 (-1.69%) | 47,680,420 |
| 16 Aug 2023 | HKD | 12.18 | 12.18 | 11.78 | 11.84 | 11.84 | -0.34 (-2.79%) | 34,607,355 |
