| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 2,275 | 2,277 | 2,209 | 2,213 | 2,213 | -12 (-0.54%) | 603 |
| 8 Jun 2022 | JPY | 2,265 | 2,285 | 2,217 | 2,225 | 2,225 | -15 (-0.67%) | 1,449 |
| 7 Jun 2022 | JPY | 2,260 | 2,278 | 2,232 | 2,240 | 2,240 | -10 (-0.44%) | 1,431 |
| 6 Jun 2022 | JPY | 2,195 | 2,250 | 2,172 | 2,250 | 2,250 | +50 (+2.27%) | 1,918 |
| 3 Jun 2022 | JPY | 2,147 | 2,217 | 2,083 | 2,200 | 2,200 | +55 (+2.56%) | 4,140 |
| 2 Jun 2022 | JPY | 2,028 | 2,145 | 2,020 | 2,145 | 2,145 | +114 (+5.61%) | 1,785 |
| 1 Jun 2022 | JPY | 2,030 | 2,072 | 2,027 | 2,031 | 2,031 | +21 (+1.04%) | 6,420 |
| 31 May 2022 | JPY | 1,998 | 2,011 | 1,942 | 2,010 | 2,010 | +52 (+2.66%) | 1,620 |
| 30 May 2022 | JPY | 1,915 | 1,958 | 1,915 | 1,958 | 1,958 | +52 (+2.73%) | 617 |
| 27 May 2022 | JPY | 1,946 | 1,946 | 1,906 | 1,906 | 1,906 | -25 (-1.29%) | 900 |
| 26 May 2022 | JPY | 1,976 | 1,976 | 1,894 | 1,931 | 1,931 | -20 (-1.03%) | 1,333 |
| 25 May 2022 | JPY | 1,943 | 1,951 | 1,931 | 1,951 | 1,951 | -19 (-0.96%) | 1,532 |
| 24 May 2022 | JPY | 2,039 | 2,042 | 1,970 | 1,970 | 1,970 | -46 (-2.28%) | 1,245 |
| 23 May 2022 | JPY | 2,078 | 2,078 | 2,004 | 2,016 | 2,016 | -12 (-0.59%) | 261 |
| 20 May 2022 | JPY | 2,012 | 2,028 | 2,003 | 2,028 | 2,028 | +35 (+1.76%) | 1,082 |
| 19 May 2022 | JPY | 1,946 | 2,005 | 1,924 | 1,993 | 1,993 | +7 (+0.35%) | 137 |
| 18 May 2022 | JPY | 1,995 | 1,995 | 1,970 | 1,986 | 1,986 | +26 (+1.33%) | 476 |
| 17 May 2022 | JPY | 1,930 | 1,971 | 1,925 | 1,960 | 1,960 | +30 (+1.55%) | 431 |
| 16 May 2022 | JPY | 1,946 | 1,986 | 1,930 | 1,930 | 1,930 | -9 (-0.46%) | 226 |
| 13 May 2022 | JPY | 1,959 | 1,977 | 1,934 | 1,939 | 1,939 | -21 (-1.07%) | 2,911 |
| 12 May 2022 | JPY | 2,009 | 2,009 | 1,951 | 1,960 | 1,960 | -43 (-2.15%) | 1,343 |
| 11 May 2022 | JPY | 1,920 | 2,017 | 1,910 | 2,003 | 2,003 | +69 (+3.57%) | 2,458 |
| 10 May 2022 | JPY | 1,900 | 1,938 | 1,838 | 1,934 | 1,934 | +61 (+3.26%) | 1,318 |
| 9 May 2022 | JPY | 1,897 | 1,897 | 1,860 | 1,873 | 1,873 | -22 (-1.16%) | 153 |
| 6 May 2022 | JPY | 1,875 | 1,902 | 1,861 | 1,895 | 1,895 | +16 (+0.85%) | 925 |
| 2 May 2022 | JPY | 1,861 | 1,901 | 1,860 | 1,879 | 1,879 | +63 (+3.47%) | 1,058 |
| 28 Apr 2022 | JPY | 1,849 | 1,858 | 1,816 | 1,816 | 1,816 | +6 (+0.33%) | 393 |
| 27 Apr 2022 | JPY | 1,810 | 1,810 | 1,789 | 1,810 | 1,810 | -26 (-1.42%) | 2,222 |
| 26 Apr 2022 | JPY | 1,821 | 1,849 | 1,812 | 1,836 | 1,836 | -1 (-0.05%) | 803 |
| 25 Apr 2022 | JPY | 1,933 | 1,933 | 1,837 | 1,837 | 1,837 | -99 (-5.11%) | 3,002 |
