| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 1,627 | 1,633 | 1,623 | 1,633 | 1,633 | -6 (-0.37%) | 279 |
| 25 Jun 2024 | JPY | 1,649 | 1,649 | 1,623 | 1,639 | 1,639 | -8 (-0.49%) | 78 |
| 24 Jun 2024 | JPY | 1,665 | 1,680 | 1,647 | 1,647 | 1,647 | -18 (-1.08%) | 823 |
| 21 Jun 2024 | JPY | 1,646 | 1,665 | 1,643 | 1,665 | 1,665 | -5 (-0.30%) | 225 |
| 20 Jun 2024 | JPY | 1,658 | 1,670 | 1,639 | 1,670 | 1,670 | +13 (+0.78%) | 382 |
| 19 Jun 2024 | JPY | 1,662 | 1,675 | 1,618 | 1,657 | 1,657 | -5 (-0.30%) | 2,320 |
| 18 Jun 2024 | JPY | 1,670 | 1,670 | 1,662 | 1,662 | 1,662 | -1 (-0.06%) | 2,047 |
| 17 Jun 2024 | JPY | 1,640 | 1,664 | 1,640 | 1,663 | 1,663 | +1 (+0.06%) | 68 |
| 14 Jun 2024 | JPY | 1,675 | 1,675 | 1,646 | 1,662 | 1,662 | -13 (-0.78%) | 142 |
| 13 Jun 2024 | JPY | 1,657 | 1,675 | 1,648 | 1,675 | 1,675 | +18 (+1.09%) | 10,212 |
| 12 Jun 2024 | JPY | 1,654 | 1,668 | 1,641 | 1,657 | 1,657 | +4 (+0.24%) | 1,585 |
| 11 Jun 2024 | JPY | 1,628 | 1,653 | 1,613 | 1,653 | 1,653 | +37 (+2.29%) | 2,467 |
| 10 Jun 2024 | JPY | 1,610 | 1,620 | 1,603 | 1,616 | 1,616 | +15 (+0.94%) | 82 |
| 7 Jun 2024 | JPY | 1,630 | 1,632 | 1,601 | 1,601 | 1,601 | -30 (-1.84%) | 788 |
| 6 Jun 2024 | JPY | 1,646 | 1,648 | 1,631 | 1,631 | 1,631 | -15 (-0.91%) | 806 |
| 5 Jun 2024 | JPY | 1,636 | 1,676 | 1,630 | 1,646 | 1,646 | +8 (+0.49%) | 128 |
| 4 Jun 2024 | JPY | 1,658 | 1,658 | 1,631 | 1,638 | 1,638 | -12 (-0.73%) | 392 |
| 3 Jun 2024 | JPY | 1,639 | 1,655 | 1,630 | 1,650 | 1,650 | +15 (+0.92%) | 177 |
| 31 May 2024 | JPY | 1,663 | 1,663 | 1,626 | 1,635 | 1,635 | +12 (+0.74%) | 356 |
| 30 May 2024 | JPY | 1,627 | 1,635 | 1,604 | 1,623 | 1,623 | +11 (+0.68%) | 10,296 |
| 29 May 2024 | JPY | 1,621 | 1,624 | 1,604 | 1,612 | 1,612 | -4 (-0.25%) | 104 |
| 28 May 2024 | JPY | 1,594 | 1,631 | 1,594 | 1,616 | 1,616 | +22 (+1.38%) | 616 |
| 27 May 2024 | JPY | 1,601 | 1,614 | 1,570 | 1,594 | 1,594 | -10 (-0.62%) | 4,580 |
| 24 May 2024 | JPY | 1,629 | 1,640 | 1,603 | 1,604 | 1,604 | -26 (-1.60%) | 2,465 |
| 23 May 2024 | JPY | 1,636 | 1,659 | 1,630 | 1,630 | 1,630 | -14 (-0.85%) | 624 |
| 22 May 2024 | JPY | 1,660 | 1,660 | 1,631 | 1,644 | 1,644 | +4 (+0.24%) | 326 |
| 21 May 2024 | JPY | 1,669 | 1,669 | 1,640 | 1,640 | 1,640 | -1 (-0.06%) | 649 |
| 20 May 2024 | JPY | 1,649 | 1,677 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 1,070 |
| 17 May 2024 | JPY | 1,646 | 1,646 | 1,622 | 1,641 | 1,641 | +15 (+0.92%) | 192 |
| 16 May 2024 | JPY | 1,649 | 1,649 | 1,624 | 1,626 | 1,626 | -36 (-2.17%) | 4,467 |
