| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 1,965 | 1,965 | 1,917 | 1,936 | 1,936 | -30 (-1.53%) | 2,095 |
| 21 Apr 2022 | JPY | 2,031 | 2,031 | 1,966 | 1,966 | 1,966 | -55 (-2.72%) | 1,101 |
| 20 Apr 2022 | JPY | 2,045 | 2,054 | 2,021 | 2,021 | 2,021 | -29 (-1.41%) | 746 |
| 19 Apr 2022 | JPY | 2,048 | 2,100 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 323 |
| 18 Apr 2022 | JPY | 1,990 | 2,050 | 1,959 | 2,040 | 2,040 | +57 (+2.87%) | 1,948 |
| 15 Apr 2022 | JPY | 1,970 | 1,998 | 1,949 | 1,983 | 1,983 | -6 (-0.30%) | 338 |
| 14 Apr 2022 | JPY | 1,985 | 1,997 | 1,940 | 1,989 | 1,989 | +4 (+0.20%) | 2,361 |
| 13 Apr 2022 | JPY | 2,001 | 2,016 | 1,973 | 1,985 | 1,985 | -12 (-0.60%) | 533 |
| 12 Apr 2022 | JPY | 2,000 | 2,002 | 1,958 | 1,997 | 1,997 | +6 (+0.30%) | 860 |
| 11 Apr 2022 | JPY | 2,053 | 2,053 | 1,991 | 1,991 | 1,991 | -63 (-3.07%) | 2,373 |
| 8 Apr 2022 | JPY | 2,068 | 2,068 | 2,032 | 2,054 | 2,054 | -19 (-0.92%) | 808 |
| 7 Apr 2022 | JPY | 2,107 | 2,108 | 2,060 | 2,073 | 2,073 | -47 (-2.22%) | 650 |
| 6 Apr 2022 | JPY | 2,180 | 2,180 | 2,120 | 2,120 | 2,120 | -25 (-1.17%) | 3,399 |
| 5 Apr 2022 | JPY | 2,139 | 2,158 | 2,139 | 2,145 | 2,145 | +6 (+0.28%) | 249 |
| 4 Apr 2022 | JPY | 2,155 | 2,155 | 2,139 | 2,139 | 2,139 | +1 (+0.05%) | 189 |
| 1 Apr 2022 | JPY | 2,158 | 2,158 | 2,116 | 2,138 | 2,138 | -4 (-0.19%) | 238 |
| 31 Mar 2022 | JPY | 2,173 | 2,194 | 2,142 | 2,142 | 2,142 | -28 (-1.29%) | 305 |
| 30 Mar 2022 | JPY | 2,150 | 2,170 | 2,135 | 2,170 | 2,170 | +22 (+1.02%) | 721 |
| 29 Mar 2022 | JPY | 2,181 | 2,181 | 2,142 | 2,148 | 2,148 | +1 (+0.05%) | 54 |
| 28 Mar 2022 | JPY | 2,150 | 2,151 | 2,137 | 2,147 | 2,147 | -12 (-0.56%) | 900 |
| 25 Mar 2022 | JPY | 2,202 | 2,210 | 2,159 | 2,159 | 2,159 | -26 (-1.19%) | 128 |
| 24 Mar 2022 | JPY | 2,192 | 2,211 | 2,164 | 2,185 | 2,185 | -20 (-0.91%) | 1,287 |
| 23 Mar 2022 | JPY | 2,218 | 2,218 | 2,179 | 2,205 | 2,205 | +16 (+0.73%) | 2,061 |
| 22 Mar 2022 | JPY | 2,167 | 2,217 | 2,165 | 2,189 | 2,189 | +21 (+0.97%) | 1,874 |
| 18 Mar 2022 | JPY | 2,208 | 2,209 | 2,133 | 2,168 | 2,168 | -32 (-1.45%) | 2,419 |
| 17 Mar 2022 | JPY | 2,265 | 2,276 | 2,200 | 2,200 | 2,200 | +85 (+4.02%) | 2,216 |
| 16 Mar 2022 | JPY | 2,079 | 2,115 | 2,061 | 2,115 | 2,115 | +15 (+0.71%) | 4,129 |
| 15 Mar 2022 | JPY | 2,159 | 2,159 | 2,071 | 2,100 | 2,100 | -59 (-2.73%) | 1,652 |
| 14 Mar 2022 | JPY | 2,139 | 2,174 | 2,139 | 2,159 | 2,159 | +1 (+0.05%) | 1,294 |
| 11 Mar 2022 | JPY | 2,154 | 2,158 | 2,113 | 2,158 | 2,158 | -10 (-0.46%) | 285 |
