| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 1,646 | 1,646 | 1,622 | 1,641 | 1,641 | +15 (+0.92%) | 192 |
| 16 May 2024 | JPY | 1,649 | 1,649 | 1,624 | 1,626 | 1,626 | -36 (-2.17%) | 4,467 |
| 15 May 2024 | JPY | 1,700 | 1,700 | 1,656 | 1,662 | 1,662 | -13 (-0.78%) | 256 |
| 14 May 2024 | JPY | 1,684 | 1,685 | 1,669 | 1,675 | 1,675 | -4 (-0.24%) | 195 |
| 13 May 2024 | JPY | 1,660 | 1,680 | 1,660 | 1,679 | 1,679 | +1 (+0.06%) | 660 |
| 10 May 2024 | JPY | 1,736 | 1,736 | 1,678 | 1,678 | 1,678 | -18 (-1.06%) | 562 |
| 9 May 2024 | JPY | 1,664 | 1,697 | 1,664 | 1,696 | 1,696 | +33 (+1.98%) | 2,108 |
| 8 May 2024 | JPY | 1,679 | 1,679 | 1,637 | 1,663 | 1,663 | -16 (-0.95%) | 2,336 |
| 7 May 2024 | JPY | 1,720 | 1,720 | 1,672 | 1,679 | 1,679 | -23 (-1.35%) | 4,260 |
| 2 May 2024 | JPY | 1,677 | 1,703 | 1,662 | 1,702 | 1,702 | +25 (+1.49%) | 2,950 |
| 1 May 2024 | JPY | 1,675 | 1,681 | 1,675 | 1,677 | 1,677 | -12 (-0.71%) | 6,119 |
| 30 Apr 2024 | JPY | 1,651 | 1,720 | 1,623 | 1,689 | 1,689 | +34 (+2.05%) | 5,341 |
| 26 Apr 2024 | JPY | 1,584 | 1,655 | 1,584 | 1,655 | 1,655 | +62 (+3.89%) | 5,250 |
| 25 Apr 2024 | JPY | 1,591 | 1,602 | 1,591 | 1,593 | 1,593 | +1 (+0.06%) | 707 |
| 24 Apr 2024 | JPY | 1,596 | 1,598 | 1,584 | 1,592 | 1,592 | +13 (+0.82%) | 2,247 |
| 23 Apr 2024 | JPY | 1,591 | 1,605 | 1,579 | 1,579 | 1,579 | -11 (-0.69%) | 2,527 |
| 22 Apr 2024 | JPY | 1,600 | 1,603 | 1,562 | 1,590 | 1,590 | +10 (+0.63%) | 1,959 |
| 19 Apr 2024 | JPY | 1,611 | 1,622 | 1,579 | 1,580 | 1,580 | -57 (-3.48%) | 2,391 |
| 18 Apr 2024 | JPY | 1,635 | 1,641 | 1,614 | 1,637 | 1,637 | +16 (+0.99%) | 2,359 |
| 17 Apr 2024 | JPY | 1,565 | 1,628 | 1,565 | 1,621 | 1,621 | +21 (+1.31%) | 763 |
| 16 Apr 2024 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -23 (-1.42%) | 112 |
| 15 Apr 2024 | JPY | 1,567 | 1,630 | 1,567 | 1,623 | 1,623 | +16 (+1.00%) | 4,300 |
| 12 Apr 2024 | JPY | 1,599 | 1,611 | 1,585 | 1,607 | 1,607 | +7 (+0.44%) | 4,273 |
| 11 Apr 2024 | JPY | 1,611 | 1,611 | 1,570 | 1,600 | 1,600 | +29 (+1.85%) | 2,541 |
| 10 Apr 2024 | JPY | 1,602 | 1,614 | 1,570 | 1,571 | 1,571 | -19 (-1.19%) | 1,691 |
| 9 Apr 2024 | JPY | 1,597 | 1,630 | 1,579 | 1,590 | 1,590 | -5 (-0.31%) | 4,663 |
| 8 Apr 2024 | JPY | 1,611 | 1,612 | 1,593 | 1,595 | 1,595 | -16 (-0.99%) | 516 |
| 5 Apr 2024 | JPY | 1,627 | 1,627 | 1,601 | 1,611 | 1,611 | -15 (-0.92%) | 1,356 |
| 4 Apr 2024 | JPY | 1,650 | 1,650 | 1,625 | 1,626 | 1,626 | -4 (-0.25%) | 147 |
| 3 Apr 2024 | JPY | 1,640 | 1,640 | 1,611 | 1,630 | 1,630 | +2 (+0.12%) | 2,630 |
