| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 2,163 | 2,189 | 2,120 | 2,166 | 2,166 | +3 (+0.14%) | 1,288 |
| 7 Mar 2022 | JPY | 2,209 | 2,209 | 2,160 | 2,163 | 2,163 | -73 (-3.26%) | 2,370 |
| 4 Mar 2022 | JPY | 2,248 | 2,285 | 2,207 | 2,236 | 2,236 | -27 (-1.19%) | 817 |
| 3 Mar 2022 | JPY | 2,275 | 2,296 | 2,252 | 2,263 | 2,263 | -14 (-0.61%) | 1,864 |
| 2 Mar 2022 | JPY | 2,285 | 2,302 | 2,267 | 2,277 | 2,277 | -17 (-0.74%) | 1,020 |
| 1 Mar 2022 | JPY | 2,370 | 2,370 | 2,286 | 2,294 | 2,294 | -26 (-1.12%) | 1,372 |
| 28 Feb 2022 | JPY | 2,327 | 2,327 | 2,286 | 2,320 | 2,320 | +17 (+0.74%) | 4,542 |
| 25 Feb 2022 | JPY | 2,275 | 2,329 | 2,275 | 2,303 | 2,303 | +78 (+3.51%) | 1,829 |
| 24 Feb 2022 | JPY | 2,259 | 2,292 | 2,162 | 2,225 | 2,225 | +58 (+2.68%) | 1,713 |
| 22 Feb 2022 | JPY | 2,205 | 2,205 | 2,149 | 2,167 | 2,167 | -38 (-1.72%) | 1,129 |
| 21 Feb 2022 | JPY | 2,211 | 2,227 | 2,198 | 2,205 | 2,205 | -10 (-0.45%) | 350 |
| 18 Feb 2022 | JPY | 2,251 | 2,251 | 2,209 | 2,215 | 2,215 | -40 (-1.77%) | 1,100 |
| 17 Feb 2022 | JPY | 2,241 | 2,274 | 2,216 | 2,255 | 2,255 | +25 (+1.12%) | 339 |
| 16 Feb 2022 | JPY | 2,241 | 2,252 | 2,230 | 2,230 | 2,230 | +11 (+0.50%) | 182 |
| 15 Feb 2022 | JPY | 2,165 | 2,235 | 2,165 | 2,219 | 2,219 | +49 (+2.26%) | 1,272 |
| 14 Feb 2022 | JPY | 2,175 | 2,189 | 2,145 | 2,170 | 2,170 | -38 (-1.72%) | 1,069 |
| 10 Feb 2022 | JPY | 2,250 | 2,253 | 2,202 | 2,208 | 2,208 | -30 (-1.34%) | 835 |
| 9 Feb 2022 | JPY | 2,255 | 2,255 | 2,221 | 2,238 | 2,238 | +5 (+0.22%) | 2,103 |
| 8 Feb 2022 | JPY | 2,270 | 2,291 | 2,213 | 2,233 | 2,233 | -55 (-2.40%) | 2,254 |
| 7 Feb 2022 | JPY | 2,336 | 2,340 | 2,288 | 2,288 | 2,288 | -15 (-0.65%) | 2,472 |
| 4 Feb 2022 | JPY | 2,276 | 2,304 | 2,265 | 2,303 | 2,303 | +28 (+1.23%) | 659 |
| 3 Feb 2022 | JPY | 2,297 | 2,297 | 2,275 | 2,275 | 2,275 | -24 (-1.04%) | 671 |
| 2 Feb 2022 | JPY | 2,311 | 2,311 | 2,286 | 2,299 | 2,299 | -16 (-0.69%) | 80 |
| 1 Feb 2022 | JPY | 2,342 | 2,343 | 2,277 | 2,315 | 2,315 | +35 (+1.54%) | 183 |
| 31 Jan 2022 | JPY | 2,295 | 2,316 | 2,280 | 2,280 | 2,280 | -35 (-1.51%) | 486 |
| 28 Jan 2022 | JPY | 2,292 | 2,317 | 2,288 | 2,315 | 2,315 | +20 (+0.87%) | 295 |
| 27 Jan 2022 | JPY | 2,350 | 2,359 | 2,295 | 2,295 | 2,295 | -51 (-2.17%) | 1,426 |
| 26 Jan 2022 | JPY | 2,361 | 2,361 | 2,324 | 2,346 | 2,346 | -18 (-0.76%) | 504 |
| 25 Jan 2022 | JPY | 2,376 | 2,402 | 2,364 | 2,364 | 2,364 | -36 (-1.50%) | 381 |
| 24 Jan 2022 | JPY | 2,348 | 2,413 | 2,341 | 2,400 | 2,400 | +14 (+0.59%) | 2,457 |
