| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 2,401 | 2,406 | 2,377 | 2,386 | 2,386 | -37 (-1.53%) | 377 |
| 20 Jan 2022 | JPY | 2,421 | 2,450 | 2,421 | 2,423 | 2,423 | +1 (+0.04%) | 425 |
| 19 Jan 2022 | JPY | 2,477 | 2,477 | 2,422 | 2,422 | 2,422 | -55 (-2.22%) | 2,173 |
| 18 Jan 2022 | JPY | 2,449 | 2,507 | 2,445 | 2,477 | 2,477 | +21 (+0.86%) | 1,141 |
| 17 Jan 2022 | JPY | 2,411 | 2,463 | 2,409 | 2,456 | 2,456 | +68 (+2.85%) | 347 |
| 14 Jan 2022 | JPY | 2,375 | 2,394 | 2,351 | 2,388 | 2,388 | -1 (-0.04%) | 309 |
| 13 Jan 2022 | JPY | 2,420 | 2,446 | 2,389 | 2,389 | 2,389 | -30 (-1.24%) | 431 |
| 12 Jan 2022 | JPY | 2,376 | 2,434 | 2,376 | 2,419 | 2,419 | +26 (+1.09%) | 234 |
| 11 Jan 2022 | JPY | 2,440 | 2,463 | 2,388 | 2,393 | 2,393 | -42 (-1.72%) | 1,960 |
| 7 Jan 2022 | JPY | 2,453 | 2,468 | 2,426 | 2,435 | 2,435 | -11 (-0.45%) | 746 |
| 6 Jan 2022 | JPY | 2,450 | 2,469 | 2,425 | 2,446 | 2,446 | -18 (-0.73%) | 260 |
| 5 Jan 2022 | JPY | 2,502 | 2,529 | 2,464 | 2,464 | 2,464 | -61 (-2.42%) | 651 |
| 4 Jan 2022 | JPY | 2,560 | 2,581 | 2,513 | 2,525 | 2,525 | -3 (-0.12%) | 675 |
| 30 Dec 2021 | JPY | 2,499 | 2,532 | 2,499 | 2,528 | 2,528 | +36 (+1.44%) | 249 |
| 29 Dec 2021 | JPY | 2,536 | 2,536 | 2,480 | 2,492 | 2,492 | -22 (-0.88%) | 965 |
| 28 Dec 2021 | JPY | 2,471 | 2,514 | 2,471 | 2,514 | 2,514 | +39 (+1.58%) | 242 |
| 27 Dec 2021 | JPY | 2,515 | 2,515 | 2,475 | 2,475 | 2,475 | -3 (-0.12%) | 277 |
| 24 Dec 2021 | JPY | 2,488 | 2,510 | 2,478 | 2,478 | 2,478 | -28 (-1.12%) | 484 |
| 23 Dec 2021 | JPY | 2,487 | 2,519 | 2,487 | 2,506 | 2,506 | -8 (-0.32%) | 22 |
| 22 Dec 2021 | JPY | 2,495 | 2,528 | 2,495 | 2,514 | 2,514 | +23 (+0.92%) | 419 |
| 21 Dec 2021 | JPY | 2,474 | 2,501 | 2,452 | 2,491 | 2,491 | +10 (+0.40%) | 480 |
| 20 Dec 2021 | JPY | 2,543 | 2,543 | 2,481 | 2,481 | 2,481 | -65 (-2.55%) | 615 |
| 17 Dec 2021 | JPY | 2,566 | 2,583 | 2,545 | 2,546 | 2,546 | -70 (-2.68%) | 608 |
| 16 Dec 2021 | JPY | 2,639 | 2,639 | 2,600 | 2,616 | 2,616 | +14 (+0.54%) | 617 |
| 15 Dec 2021 | JPY | 2,588 | 2,629 | 2,588 | 2,602 | 2,602 | -23 (-0.88%) | 2,110 |
| 14 Dec 2021 | JPY | 2,581 | 2,625 | 2,581 | 2,625 | 2,625 | -6 (-0.23%) | 36 |
| 13 Dec 2021 | JPY | 2,652 | 2,654 | 2,618 | 2,631 | 2,631 | +28 (+1.08%) | 2,572 |
| 10 Dec 2021 | JPY | 2,578 | 2,603 | 2,577 | 2,603 | 2,603 | +3 (+0.12%) | 3,505 |
| 9 Dec 2021 | JPY | 2,590 | 2,617 | 2,577 | 2,600 | 2,600 | +32 (+1.25%) | 4,474 |
| 8 Dec 2021 | JPY | 2,517 | 2,568 | 2,514 | 2,568 | 2,568 | +58 (+2.31%) | 4,830 |
