| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 2,510 | 2,581 | 2,501 | 2,581 | 2,581 | +10 (+0.39%) | 580 |
| 2 Dec 2021 | JPY | 2,608 | 2,608 | 2,565 | 2,571 | 2,571 | -65 (-2.47%) | 188 |
| 1 Dec 2021 | JPY | 2,645 | 2,646 | 2,636 | 2,636 | 2,636 | 0.0 (0.0%) | 890 |
| 30 Nov 2021 | JPY | 2,664 | 2,664 | 2,624 | 2,636 | 2,636 | -1 (-0.04%) | 1,570 |
| 29 Nov 2021 | JPY | 2,601 | 2,637 | 2,596 | 2,637 | 2,637 | +6 (+0.23%) | 2,039 |
| 26 Nov 2021 | JPY | 2,694 | 2,694 | 2,625 | 2,631 | 2,631 | -38 (-1.42%) | 1,521 |
| 25 Nov 2021 | JPY | 2,696 | 2,696 | 2,669 | 2,669 | 2,669 | -36 (-1.33%) | 394 |
| 24 Nov 2021 | JPY | 2,684 | 2,705 | 2,680 | 2,705 | 2,705 | +25 (+0.93%) | 1,961 |
| 22 Nov 2021 | JPY | 2,610 | 2,680 | 2,600 | 2,680 | 2,680 | +66 (+2.52%) | 1,103 |
| 19 Nov 2021 | JPY | 2,571 | 2,614 | 2,567 | 2,614 | 2,614 | +43 (+1.67%) | 271 |
| 18 Nov 2021 | JPY | 2,618 | 2,618 | 2,554 | 2,571 | 2,571 | -31 (-1.19%) | 255 |
| 17 Nov 2021 | JPY | 2,561 | 2,602 | 2,561 | 2,602 | 2,602 | +18 (+0.70%) | 1,653 |
| 16 Nov 2021 | JPY | 2,588 | 2,592 | 2,565 | 2,584 | 2,584 | -7 (-0.27%) | 619 |
| 15 Nov 2021 | JPY | 2,600 | 2,601 | 2,577 | 2,591 | 2,591 | -14 (-0.54%) | 2,030 |
| 12 Nov 2021 | JPY | 2,625 | 2,625 | 2,589 | 2,605 | 2,605 | +8 (+0.31%) | 1,449 |
| 11 Nov 2021 | JPY | 2,562 | 2,597 | 2,541 | 2,597 | 2,597 | +85 (+3.38%) | 1,330 |
| 10 Nov 2021 | JPY | 2,559 | 2,559 | 2,510 | 2,512 | 2,512 | -14 (-0.55%) | 104 |
| 9 Nov 2021 | JPY | 2,562 | 2,562 | 2,500 | 2,526 | 2,526 | +11 (+0.44%) | 1,107 |
| 8 Nov 2021 | JPY | 2,519 | 2,519 | 2,490 | 2,515 | 2,515 | -4 (-0.16%) | 863 |
| 5 Nov 2021 | JPY | 2,541 | 2,541 | 2,519 | 2,519 | 2,519 | -39 (-1.52%) | 196 |
| 4 Nov 2021 | JPY | 2,524 | 2,559 | 2,524 | 2,558 | 2,558 | +34 (+1.35%) | 213 |
| 2 Nov 2021 | JPY | 2,565 | 2,565 | 2,519 | 2,524 | 2,524 | -26 (-1.02%) | 177 |
| 1 Nov 2021 | JPY | 2,520 | 2,554 | 2,497 | 2,550 | 2,550 | +37 (+1.47%) | 558 |
| 29 Oct 2021 | JPY | 2,479 | 2,513 | 2,447 | 2,513 | 2,513 | +67 (+2.74%) | 120 |
| 28 Oct 2021 | JPY | 2,496 | 2,496 | 2,437 | 2,446 | 2,446 | -8 (-0.33%) | 1,586 |
| 27 Oct 2021 | JPY | 2,524 | 2,524 | 2,445 | 2,454 | 2,454 | -36 (-1.45%) | 633 |
| 26 Oct 2021 | JPY | 2,500 | 2,500 | 2,476 | 2,490 | 2,490 | +23 (+0.93%) | 753 |
| 25 Oct 2021 | JPY | 2,499 | 2,500 | 2,452 | 2,467 | 2,467 | -10 (-0.40%) | 1,085 |
| 22 Oct 2021 | JPY | 2,476 | 2,496 | 2,463 | 2,477 | 2,477 | +25 (+1.02%) | 275 |
| 21 Oct 2021 | JPY | 2,498 | 2,498 | 2,452 | 2,452 | 2,452 | -42 (-1.68%) | 331 |
