| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 2,469 | 2,495 | 2,469 | 2,494 | 2,494 | +48 (+1.96%) | 5,388 |
| 19 Oct 2021 | JPY | 2,406 | 2,460 | 2,406 | 2,446 | 2,446 | +40 (+1.66%) | 610 |
| 18 Oct 2021 | JPY | 2,451 | 2,451 | 2,402 | 2,406 | 2,406 | -33 (-1.35%) | 1,409 |
| 15 Oct 2021 | JPY | 2,435 | 2,449 | 2,368 | 2,439 | 2,439 | +29 (+1.20%) | 4,200 |
| 14 Oct 2021 | JPY | 2,430 | 2,430 | 2,409 | 2,410 | 2,410 | 0.0 (0.0%) | 2,032 |
| 13 Oct 2021 | JPY | 2,347 | 2,410 | 2,347 | 2,410 | 2,410 | +55 (+2.34%) | 2,929 |
| 12 Oct 2021 | JPY | 2,431 | 2,431 | 2,355 | 2,355 | 2,355 | -68 (-2.81%) | 5,140 |
| 11 Oct 2021 | JPY | 2,418 | 2,450 | 2,414 | 2,423 | 2,423 | +4 (+0.17%) | 5,105 |
| 8 Oct 2021 | JPY | 2,399 | 2,443 | 2,399 | 2,419 | 2,419 | +39 (+1.64%) | 431 |
| 7 Oct 2021 | JPY | 2,360 | 2,392 | 2,360 | 2,380 | 2,380 | +26 (+1.10%) | 627 |
| 6 Oct 2021 | JPY | 2,340 | 2,354 | 2,325 | 2,354 | 2,354 | +14 (+0.60%) | 1,398 |
| 5 Oct 2021 | JPY | 2,341 | 2,349 | 2,320 | 2,340 | 2,340 | -6 (-0.26%) | 1,227 |
| 4 Oct 2021 | JPY | 2,378 | 2,378 | 2,346 | 2,346 | 2,346 | -7 (-0.30%) | 509 |
| 1 Oct 2021 | JPY | 2,391 | 2,391 | 2,350 | 2,353 | 2,353 | -42 (-1.75%) | 1,327 |
| 30 Sep 2021 | JPY | 2,399 | 2,399 | 2,361 | 2,395 | 2,395 | +24 (+1.01%) | 30 |
| 29 Sep 2021 | JPY | 2,378 | 2,406 | 2,356 | 2,371 | 2,371 | -27 (-1.13%) | 146 |
| 28 Sep 2021 | JPY | 2,364 | 2,407 | 2,364 | 2,398 | 2,398 | +3 (+0.13%) | 1,186 |
| 27 Sep 2021 | JPY | 2,378 | 2,436 | 2,360 | 2,395 | 2,395 | -5 (-0.21%) | 1,255 |
| 24 Sep 2021 | JPY | 2,382 | 2,414 | 2,360 | 2,400 | 2,400 | +1 (+0.04%) | 1,403 |
| 22 Sep 2021 | JPY | 2,332 | 2,400 | 2,315 | 2,399 | 2,399 | +1 (+0.04%) | 1,436 |
| 21 Sep 2021 | JPY | 2,299 | 2,399 | 2,253 | 2,398 | 2,398 | +37 (+1.57%) | 5,414 |
| 17 Sep 2021 | JPY | 2,347 | 2,372 | 2,335 | 2,361 | 2,361 | +12 (+0.51%) | 1,525 |
| 16 Sep 2021 | JPY | 2,429 | 2,430 | 2,345 | 2,349 | 2,349 | -71 (-2.93%) | 3,539 |
| 15 Sep 2021 | JPY | 2,450 | 2,450 | 2,411 | 2,420 | 2,420 | -32 (-1.31%) | 1,201 |
| 14 Sep 2021 | JPY | 2,420 | 2,469 | 2,418 | 2,452 | 2,452 | +27 (+1.11%) | 1,013 |
| 13 Sep 2021 | JPY | 2,473 | 2,479 | 2,420 | 2,425 | 2,425 | -48 (-1.94%) | 2,090 |
| 10 Sep 2021 | JPY | 2,419 | 2,479 | 2,408 | 2,473 | 2,473 | +42 (+1.73%) | 2,334 |
| 9 Sep 2021 | JPY | 2,448 | 2,464 | 2,423 | 2,431 | 2,431 | -21 (-0.86%) | 2,250 |
| 8 Sep 2021 | JPY | 2,480 | 2,504 | 2,442 | 2,452 | 2,452 | -27 (-1.09%) | 2,131 |
| 7 Sep 2021 | JPY | 2,502 | 2,502 | 2,469 | 2,479 | 2,479 | -16 (-0.64%) | 2,019 |
