Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,443 | 2,495 | 2,426 | 2,495 | 2,495 | +52 (+2.13%) | 2,245 |
3 Sep 2021 | JPY | 2,440 | 2,446 | 2,422 | 2,443 | 2,443 | +10 (+0.41%) | 717 |
2 Sep 2021 | JPY | 2,488 | 2,493 | 2,430 | 2,433 | 2,433 | -36 (-1.46%) | 2,813 |
1 Sep 2021 | JPY | 2,455 | 2,496 | 2,449 | 2,469 | 2,469 | +9 (+0.37%) | 855 |
31 Aug 2021 | JPY | 2,508 | 2,530 | 2,451 | 2,460 | 2,460 | -60 (-2.38%) | 3,588 |
30 Aug 2021 | JPY | 2,562 | 2,573 | 2,520 | 2,520 | 2,520 | -2 (-0.08%) | 4,742 |
27 Aug 2021 | JPY | 2,581 | 2,582 | 2,522 | 2,522 | 2,522 | -60 (-2.32%) | 5,245 |
26 Aug 2021 | JPY | 2,672 | 2,672 | 2,582 | 2,582 | 2,582 | -48 (-1.83%) | 1,274 |
25 Aug 2021 | JPY | 2,744 | 2,744 | 2,610 | 2,630 | 2,630 | -70 (-2.59%) | 1,087 |
24 Aug 2021 | JPY | 2,710 | 2,710 | 2,660 | 2,700 | 2,700 | +40 (+1.50%) | 2,091 |
23 Aug 2021 | JPY | 2,598 | 2,660 | 2,598 | 2,660 | 2,660 | +94 (+3.66%) | 2,001 |
20 Aug 2021 | JPY | 2,634 | 2,646 | 2,560 | 2,566 | 2,566 | -75 (-2.84%) | 4,041 |
19 Aug 2021 | JPY | 2,579 | 2,641 | 2,553 | 2,641 | 2,641 | +71 (+2.76%) | 2,121 |
18 Aug 2021 | JPY | 2,586 | 2,586 | 2,537 | 2,570 | 2,570 | -12 (-0.46%) | 1,652 |
17 Aug 2021 | JPY | 2,667 | 2,669 | 2,582 | 2,582 | 2,582 | -64 (-2.42%) | 6,137 |
16 Aug 2021 | JPY | 2,624 | 2,654 | 2,621 | 2,646 | 2,646 | -17 (-0.64%) | 2,156 |
13 Aug 2021 | JPY | 2,707 | 2,719 | 2,663 | 2,663 | 2,663 | -57 (-2.10%) | 2,232 |
12 Aug 2021 | JPY | 2,730 | 2,742 | 2,696 | 2,720 | 2,720 | +2 (+0.07%) | 678 |
11 Aug 2021 | JPY | 2,734 | 2,734 | 2,700 | 2,718 | 2,718 | +30 (+1.12%) | 691 |
10 Aug 2021 | JPY | 2,690 | 2,715 | 2,688 | 2,688 | 2,688 | -2 (-0.07%) | 498 |
6 Aug 2021 | JPY | 2,730 | 2,780 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 4,288 |
5 Aug 2021 | JPY | 2,756 | 2,756 | 2,720 | 2,740 | 2,740 | +25 (+0.92%) | 982 |
4 Aug 2021 | JPY | 2,651 | 2,715 | 2,640 | 2,715 | 2,715 | +28 (+1.04%) | 1,095 |
3 Aug 2021 | JPY | 2,736 | 2,736 | 2,675 | 2,687 | 2,687 | -23 (-0.85%) | 1,015 |
2 Aug 2021 | JPY | 2,749 | 2,760 | 2,690 | 2,710 | 2,710 | +9 (+0.33%) | 2,675 |
30 Jul 2021 | JPY | 2,720 | 2,720 | 2,680 | 2,701 | 2,701 | -18 (-0.66%) | 3,063 |
29 Jul 2021 | JPY | 2,667 | 2,719 | 2,650 | 2,719 | 2,719 | +139 (+5.39%) | 1,272 |
28 Jul 2021 | JPY | 2,630 | 2,637 | 2,522 | 2,580 | 2,580 | -170 (-6.18%) | 4,317 |
27 Jul 2021 | JPY | 2,660 | 2,789 | 2,640 | 2,750 | 2,750 | +113 (+4.29%) | 3,505 |
26 Jul 2021 | JPY | 2,680 | 2,696 | 2,572 | 2,637 | 2,637 | -50 (-1.86%) | 2,517 |