Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,606 | 2,698 | 2,606 | 2,687 | 2,687 | +92 (+3.55%) | 1,736 |
20 Jul 2021 | JPY | 2,563 | 2,603 | 2,563 | 2,595 | 2,595 | +10 (+0.39%) | 901 |
19 Jul 2021 | JPY | 2,585 | 2,605 | 2,576 | 2,585 | 2,585 | -60 (-2.27%) | 4,162 |
16 Jul 2021 | JPY | 2,695 | 2,695 | 2,643 | 2,645 | 2,645 | -20 (-0.75%) | 367 |
15 Jul 2021 | JPY | 2,659 | 2,675 | 2,650 | 2,665 | 2,665 | -38 (-1.41%) | 1,906 |
14 Jul 2021 | JPY | 2,755 | 2,755 | 2,702 | 2,703 | 2,703 | -32 (-1.17%) | 898 |
13 Jul 2021 | JPY | 2,771 | 2,788 | 2,722 | 2,735 | 2,735 | -31 (-1.12%) | 1,236 |
12 Jul 2021 | JPY | 2,788 | 2,789 | 2,730 | 2,766 | 2,766 | +41 (+1.50%) | 2,056 |
9 Jul 2021 | JPY | 2,759 | 2,759 | 2,682 | 2,725 | 2,725 | -41 (-1.48%) | 2,803 |
8 Jul 2021 | JPY | 2,714 | 2,772 | 2,701 | 2,766 | 2,766 | +52 (+1.92%) | 2,771 |
7 Jul 2021 | JPY | 2,601 | 2,714 | 2,600 | 2,714 | 2,714 | +69 (+2.61%) | 6,320 |
6 Jul 2021 | JPY | 2,711 | 2,754 | 2,645 | 2,645 | 2,645 | -75 (-2.76%) | 5,118 |
5 Jul 2021 | JPY | 2,723 | 2,736 | 2,667 | 2,720 | 2,720 | +34 (+1.27%) | 4,472 |
2 Jul 2021 | JPY | 2,767 | 2,767 | 2,666 | 2,686 | 2,686 | -57 (-2.08%) | 4,041 |
1 Jul 2021 | JPY | 2,787 | 2,787 | 2,719 | 2,743 | 2,743 | -6 (-0.22%) | 4,161 |
30 Jun 2021 | JPY | 2,739 | 2,764 | 2,697 | 2,749 | 2,749 | +47 (+1.74%) | 1,672 |
29 Jun 2021 | JPY | 2,741 | 2,741 | 2,686 | 2,702 | 2,702 | -10 (-0.37%) | 2,827 |
28 Jun 2021 | JPY | 2,688 | 2,738 | 2,662 | 2,712 | 2,712 | +43 (+1.61%) | 4,581 |
25 Jun 2021 | JPY | 2,643 | 2,673 | 2,630 | 2,669 | 2,669 | +53 (+2.03%) | 869 |
24 Jun 2021 | JPY | 2,701 | 2,702 | 2,616 | 2,616 | 2,616 | -65 (-2.42%) | 11,366 |
23 Jun 2021 | JPY | 2,667 | 2,695 | 2,639 | 2,681 | 2,681 | +51 (+1.94%) | 1,312 |
22 Jun 2021 | JPY | 2,688 | 2,688 | 2,614 | 2,630 | 2,630 | +16 (+0.61%) | 1,719 |
21 Jun 2021 | JPY | 2,594 | 2,621 | 2,555 | 2,614 | 2,614 | +39 (+1.51%) | 6,929 |
18 Jun 2021 | JPY | 2,563 | 2,592 | 2,535 | 2,575 | 2,575 | +7 (+0.27%) | 2,214 |
17 Jun 2021 | JPY | 2,456 | 2,568 | 2,368 | 2,568 | 2,568 | +100 (+4.05%) | 3,943 |
16 Jun 2021 | JPY | 2,542 | 2,542 | 2,463 | 2,468 | 2,468 | -74 (-2.91%) | 2,109 |
15 Jun 2021 | JPY | 2,481 | 2,550 | 2,481 | 2,542 | 2,542 | +50 (+2.01%) | 1,090 |
14 Jun 2021 | JPY | 2,520 | 2,520 | 2,492 | 2,492 | 2,492 | -19 (-0.76%) | 1,491 |
11 Jun 2021 | JPY | 2,513 | 2,534 | 2,484 | 2,511 | 2,511 | -11 (-0.44%) | 1,296 |
10 Jun 2021 | JPY | 2,511 | 2,522 | 2,500 | 2,522 | 2,522 | +49 (+1.98%) | 371 |