Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,450 | 2,493 | 2,450 | 2,473 | 2,473 | +20 (+0.82%) | 209 |
8 Jun 2021 | JPY | 2,509 | 2,509 | 2,451 | 2,453 | 2,453 | -28 (-1.13%) | 2,085 |
7 Jun 2021 | JPY | 2,520 | 2,520 | 2,480 | 2,481 | 2,481 | -26 (-1.04%) | 2,698 |
4 Jun 2021 | JPY | 2,462 | 2,515 | 2,450 | 2,507 | 2,507 | +21 (+0.84%) | 471 |
3 Jun 2021 | JPY | 2,512 | 2,516 | 2,462 | 2,486 | 2,486 | +6 (+0.24%) | 1,545 |
2 Jun 2021 | JPY | 2,521 | 2,564 | 2,480 | 2,480 | 2,480 | -53 (-2.09%) | 2,602 |
1 Jun 2021 | JPY | 2,510 | 2,552 | 2,490 | 2,533 | 2,533 | +35 (+1.40%) | 2,057 |
31 May 2021 | JPY | 2,490 | 2,499 | 2,430 | 2,498 | 2,498 | +70 (+2.88%) | 3,453 |
28 May 2021 | JPY | 2,476 | 2,480 | 2,428 | 2,428 | 2,428 | +7 (+0.29%) | 4,005 |
27 May 2021 | JPY | 2,374 | 2,423 | 2,333 | 2,421 | 2,421 | +61 (+2.58%) | 1,062 |
26 May 2021 | JPY | 2,375 | 2,390 | 2,360 | 2,360 | 2,360 | +6 (+0.25%) | 815 |
25 May 2021 | JPY | 2,314 | 2,354 | 2,294 | 2,354 | 2,354 | +74 (+3.25%) | 469 |
24 May 2021 | JPY | 2,265 | 2,280 | 2,243 | 2,280 | 2,280 | +16 (+0.71%) | 840 |
21 May 2021 | JPY | 2,307 | 2,307 | 2,264 | 2,264 | 2,264 | -41 (-1.78%) | 3,505 |
20 May 2021 | JPY | 2,291 | 2,305 | 2,290 | 2,305 | 2,305 | +43 (+1.90%) | 37 |
19 May 2021 | JPY | 2,269 | 2,270 | 2,260 | 2,262 | 2,262 | -17 (-0.75%) | 1,381 |
18 May 2021 | JPY | 2,300 | 2,300 | 2,276 | 2,279 | 2,279 | -19 (-0.83%) | 1,527 |
17 May 2021 | JPY | 2,240 | 2,300 | 2,240 | 2,298 | 2,298 | +51 (+2.27%) | 498 |
14 May 2021 | JPY | 2,231 | 2,247 | 2,193 | 2,247 | 2,247 | +43 (+1.95%) | 1,723 |
13 May 2021 | JPY | 2,224 | 2,225 | 2,176 | 2,204 | 2,204 | +28 (+1.29%) | 5,051 |
12 May 2021 | JPY | 2,176 | 2,181 | 2,155 | 2,176 | 2,176 | -1 (-0.05%) | 2,084 |
11 May 2021 | JPY | 2,161 | 2,177 | 2,151 | 2,177 | 2,177 | +11 (+0.51%) | 659 |
10 May 2021 | JPY | 2,190 | 2,197 | 2,166 | 2,166 | 2,166 | -31 (-1.41%) | 1,042 |
7 May 2021 | JPY | 2,284 | 2,284 | 2,197 | 2,197 | 2,197 | -63 (-2.79%) | 1,427 |
6 May 2021 | JPY | 2,272 | 2,272 | 2,253 | 2,260 | 2,260 | -10 (-0.44%) | 2,242 |
30 Apr 2021 | JPY | 2,275 | 2,285 | 2,258 | 2,270 | 2,270 | +10 (+0.44%) | 1,360 |
28 Apr 2021 | JPY | 2,252 | 2,268 | 2,236 | 2,260 | 2,260 | +20 (+0.89%) | 1,675 |
27 Apr 2021 | JPY | 2,255 | 2,255 | 2,225 | 2,240 | 2,240 | +10 (+0.45%) | 727 |
26 Apr 2021 | JPY | 2,253 | 2,258 | 2,219 | 2,230 | 2,230 | +2 (+0.09%) | 2,409 |
23 Apr 2021 | JPY | 2,239 | 2,239 | 2,211 | 2,228 | 2,228 | +8 (+0.36%) | 419 |