Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | JPY | 2,208 | 2,208 | 2,161 | 2,179 | 2,179 | -36 (-1.63%) | 2,862 |
20 Apr 2021 | JPY | 2,204 | 2,216 | 2,195 | 2,215 | 2,215 | +5 (+0.23%) | 701 |
19 Apr 2021 | JPY | 2,192 | 2,217 | 2,164 | 2,210 | 2,210 | +34 (+1.56%) | 1,309 |
16 Apr 2021 | JPY | 2,152 | 2,176 | 2,147 | 2,176 | 2,176 | +41 (+1.92%) | 4,692 |
15 Apr 2021 | JPY | 2,123 | 2,135 | 2,122 | 2,135 | 2,135 | -1 (-0.05%) | 2,151 |
14 Apr 2021 | JPY | 2,114 | 2,145 | 2,114 | 2,136 | 2,136 | -7 (-0.33%) | 420 |
13 Apr 2021 | JPY | 2,143 | 2,159 | 2,139 | 2,143 | 2,143 | -5 (-0.23%) | 971 |
12 Apr 2021 | JPY | 2,188 | 2,188 | 2,140 | 2,148 | 2,148 | 0.0 (0.0%) | 1,413 |
9 Apr 2021 | JPY | 2,206 | 2,210 | 2,148 | 2,148 | 2,148 | -55 (-2.50%) | 3,689 |
8 Apr 2021 | JPY | 2,227 | 2,229 | 2,192 | 2,203 | 2,203 | +1.5 (+0.07%) | 12,518 |
7 Apr 2021 | JPY | 2,201.5 | 2,201.5 | 2,201.5 | 2,201.5 | 2,201.5 | -6.5 (-0.29%) | 0 |
6 Apr 2021 | JPY | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | -7.2 (-0.33%) | 0 |
5 Apr 2021 | JPY | 2,215.2 | 2,215.2 | 2,215.2 | 2,215.2 | 2,215.2 | +57.3 (+2.66%) | 0 |
2 Apr 2021 | JPY | 2,157.8999 | 2,157.8999 | 2,157.8999 | 2,157.8999 | 2,157.8999 | +21.4 (+1.00%) | 0 |
1 Apr 2021 | JPY | 2,136.5 | 2,136.5 | 2,136.5 | 2,136.5 | 2,136.5 | +7.1 (+0.33%) | 0 |
31 Mar 2021 | JPY | 2,129.3999 | 2,129.3999 | 2,129.3999 | 2,129.3999 | 2,129.3999 | +10.1 (+0.48%) | 0 |
30 Mar 2021 | JPY | 2,119.3001 | 2,119.3001 | 2,119.3001 | 2,119.3001 | 2,119.3001 | -14.4 (-0.67%) | 0 |
29 Mar 2021 | JPY | 2,133.7 | 2,133.7 | 2,133.7 | 2,133.7 | 2,133.7 | +61.8 (+2.98%) | 0 |
26 Mar 2021 | JPY | 2,071.8999 | 2,071.8999 | 2,071.8999 | 2,071.8999 | 2,071.8999 | -3.1 (-0.15%) | 0 |
25 Mar 2021 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +2.4 (+0.12%) | 0 |
24 Mar 2021 | JPY | 2,072.6001 | 2,072.6001 | 2,072.6001 | 2,072.6001 | 2,072.6001 | -6.2 (-0.30%) | 0 |
23 Mar 2021 | JPY | 2,078.8001 | 2,078.8001 | 2,078.8001 | 2,078.8001 | 2,078.8001 | -1.2 (-0.06%) | 0 |
22 Mar 2021 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |