Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,650 | 1,650 | 1,628 | 1,628 | 1,628 | -22 (-1.33%) | 2,214 |
1 Apr 2024 | JPY | 1,635 | 1,658 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 636 |
29 Mar 2024 | JPY | 1,635 | 1,635 | 1,600 | 1,600 | 1,600 | -34 (-2.08%) | 611 |
28 Mar 2024 | JPY | 1,623 | 1,640 | 1,597 | 1,634 | 1,634 | +10 (+0.62%) | 1,785 |
27 Mar 2024 | JPY | 1,630 | 1,650 | 1,620 | 1,624 | 1,624 | -26 (-1.58%) | 1,884 |
26 Mar 2024 | JPY | 1,656 | 1,675 | 1,633 | 1,650 | 1,650 | -25 (-1.49%) | 1,720 |
25 Mar 2024 | JPY | 1,632 | 1,719 | 1,632 | 1,675 | 1,675 | -21 (-1.24%) | 3,391 |
22 Mar 2024 | JPY | 1,755 | 1,755 | 1,679 | 1,696 | 1,696 | -20 (-1.17%) | 905 |
21 Mar 2024 | JPY | 1,759 | 1,759 | 1,706 | 1,716 | 1,716 | -17 (-0.98%) | 439 |
19 Mar 2024 | JPY | 1,729 | 1,733 | 1,729 | 1,733 | 1,733 | +4 (+0.23%) | 327 |
18 Mar 2024 | JPY | 1,707 | 1,755 | 1,700 | 1,729 | 1,729 | +56 (+3.35%) | 1,050 |
15 Mar 2024 | JPY | 1,705 | 1,705 | 1,654 | 1,673 | 1,673 | -12 (-0.71%) | 382 |
14 Mar 2024 | JPY | 1,720 | 1,720 | 1,680 | 1,685 | 1,685 | -39 (-2.26%) | 1,146 |
13 Mar 2024 | JPY | 1,755 | 1,755 | 1,712 | 1,724 | 1,724 | 0.0 (0.0%) | 1,401 |
12 Mar 2024 | JPY | 1,735 | 1,735 | 1,706 | 1,724 | 1,724 | +29 (+1.71%) | 2,807 |
11 Mar 2024 | JPY | 1,653 | 1,697 | 1,653 | 1,695 | 1,695 | +26 (+1.56%) | 1,470 |
8 Mar 2024 | JPY | 1,695 | 1,695 | 1,660 | 1,669 | 1,669 | -8 (-0.48%) | 510 |
7 Mar 2024 | JPY | 1,721 | 1,721 | 1,669 | 1,677 | 1,677 | -68 (-3.90%) | 1,864 |
6 Mar 2024 | JPY | 1,762 | 1,762 | 1,708 | 1,745 | 1,745 | +6 (+0.35%) | 1,081 |
5 Mar 2024 | JPY | 1,718 | 1,752 | 1,718 | 1,739 | 1,739 | +1 (+0.06%) | 4,252 |
4 Mar 2024 | JPY | 1,758 | 1,758 | 1,728 | 1,738 | 1,738 | +3 (+0.17%) | 2,022 |
1 Mar 2024 | JPY | 1,714 | 1,735 | 1,692 | 1,735 | 1,735 | +43 (+2.54%) | 2,219 |
29 Feb 2024 | JPY | 1,652 | 1,700 | 1,603 | 1,692 | 1,692 | +9 (+0.53%) | 785 |
28 Feb 2024 | JPY | 1,677 | 1,729 | 1,677 | 1,683 | 1,683 | +6 (+0.36%) | 3,771 |
27 Feb 2024 | JPY | 1,648 | 1,680 | 1,627 | 1,677 | 1,677 | +18 (+1.08%) | 3,217 |
26 Feb 2024 | JPY | 1,661 | 1,661 | 1,601 | 1,659 | 1,659 | +38 (+2.34%) | 8,316 |
22 Feb 2024 | JPY | 1,638 | 1,640 | 1,610 | 1,621 | 1,621 | -9 (-0.55%) | 10,801 |
21 Feb 2024 | JPY | 1,655 | 1,655 | 1,590 | 1,630 | 1,630 | +15 (+0.93%) | 7,026 |
20 Feb 2024 | JPY | 1,658 | 1,658 | 1,615 | 1,615 | 1,615 | -3 (-0.19%) | 213 |
19 Feb 2024 | JPY | 1,661 | 1,661 | 1,602 | 1,618 | 1,618 | -3 (-0.19%) | 3,681 |