Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,587 | 1,621 | 1,587 | 1,621 | 1,621 | +43 (+2.72%) | 4,273 |
15 Feb 2024 | JPY | 1,563 | 1,598 | 1,563 | 1,578 | 1,578 | -8 (-0.50%) | 226 |
14 Feb 2024 | JPY | 1,555 | 1,592 | 1,555 | 1,586 | 1,586 | -7 (-0.44%) | 410 |
13 Feb 2024 | JPY | 1,580 | 1,599 | 1,551 | 1,593 | 1,593 | +29 (+1.85%) | 2,431 |
9 Feb 2024 | JPY | 1,575 | 1,585 | 1,560 | 1,564 | 1,564 | -11 (-0.70%) | 4,150 |
8 Feb 2024 | JPY | 1,565 | 1,615 | 1,565 | 1,575 | 1,575 | -6 (-0.38%) | 14,938 |
7 Feb 2024 | JPY | 1,626 | 1,744 | 1,537 | 1,581 | 1,581 | +15 (+0.96%) | 12,312 |
6 Feb 2024 | JPY | 1,481 | 1,594 | 1,471 | 1,566 | 1,566 | +87 (+5.88%) | 2,374 |
5 Feb 2024 | JPY | 1,431 | 1,479 | 1,410 | 1,479 | 1,479 | +47 (+3.28%) | 1,547 |
2 Feb 2024 | JPY | 1,490 | 1,490 | 1,430 | 1,432 | 1,432 | -44 (-2.98%) | 5,481 |
1 Feb 2024 | JPY | 1,449 | 1,488 | 1,442 | 1,476 | 1,476 | -14 (-0.94%) | 7,480 |
31 Jan 2024 | JPY | 1,501 | 1,501 | 1,460 | 1,490 | 1,490 | -21 (-1.39%) | 4,690 |
30 Jan 2024 | JPY | 1,540 | 1,543 | 1,508 | 1,511 | 1,511 | -46 (-2.95%) | 11,929 |
29 Jan 2024 | JPY | 1,593 | 1,594 | 1,554 | 1,557 | 1,557 | -38 (-2.38%) | 11,154 |
26 Jan 2024 | JPY | 1,615 | 1,626 | 1,590 | 1,595 | 1,595 | -21 (-1.30%) | 1,005 |
25 Jan 2024 | JPY | 1,607 | 1,622 | 1,570 | 1,616 | 1,616 | +54 (+3.46%) | 4,615 |
24 Jan 2024 | JPY | 1,585 | 1,596 | 1,541 | 1,562 | 1,562 | -20 (-1.26%) | 4,446 |
23 Jan 2024 | JPY | 1,578 | 1,585 | 1,551 | 1,582 | 1,582 | -6 (-0.38%) | 10,420 |
22 Jan 2024 | JPY | 1,607 | 1,621 | 1,577 | 1,588 | 1,588 | -22 (-1.37%) | 1,833 |
19 Jan 2024 | JPY | 1,595 | 1,620 | 1,595 | 1,610 | 1,610 | +30 (+1.90%) | 3,021 |
18 Jan 2024 | JPY | 1,592 | 1,594 | 1,573 | 1,580 | 1,580 | -29 (-1.80%) | 7,464 |
17 Jan 2024 | JPY | 1,601 | 1,620 | 1,601 | 1,609 | 1,609 | +13 (+0.81%) | 747 |
16 Jan 2024 | JPY | 1,627 | 1,627 | 1,592 | 1,596 | 1,596 | -23 (-1.42%) | 225 |
15 Jan 2024 | JPY | 1,627 | 1,627 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 725 |
12 Jan 2024 | JPY | 1,606 | 1,639 | 1,606 | 1,619 | 1,619 | -24 (-1.46%) | 404 |
11 Jan 2024 | JPY | 1,621 | 1,646 | 1,604 | 1,643 | 1,643 | +35 (+2.18%) | 2,280 |
10 Jan 2024 | JPY | 1,609 | 1,621 | 1,592 | 1,608 | 1,608 | +7 (+0.44%) | 334 |
9 Jan 2024 | JPY | 1,643 | 1,643 | 1,594 | 1,601 | 1,601 | -71 (-4.25%) | 4,632 |
5 Jan 2024 | JPY | 1,702 | 1,702 | 1,672 | 1,672 | 1,672 | -12 (-0.71%) | 301 |
4 Jan 2024 | JPY | 1,725 | 1,725 | 1,676 | 1,684 | 1,684 | -46 (-2.66%) | 1,881 |