Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 2,504,000 |
30 Mar 2021 | HKD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 848,000 |
29 Mar 2021 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 968,023 |
26 Mar 2021 | HKD | 0.042 | 0.044 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,500,000 |
25 Mar 2021 | HKD | 0.042 | 0.045 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,939,800 |
24 Mar 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 1,152,200 |
23 Mar 2021 | HKD | 0.047 | 0.047 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 464,000 |
22 Mar 2021 | HKD | 0.05 | 0.052 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 2,388,000 |
19 Mar 2021 | HKD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,022,270 |
18 Mar 2021 | HKD | 0.051 | 0.051 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 11,028,000 |
17 Mar 2021 | HKD | 0.058 | 0.065 | 0.05 | 0.051 | 0.051 | -0.011 (-17.74%) | 28,252,150 |
16 Mar 2021 | HKD | 0.041 | 0.069 | 0.041 | 0.062 | 0.062 | +0.025 (+67.57%) | 115,810,420 |
15 Mar 2021 | HKD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 4,158,000 |
12 Mar 2021 | HKD | 0.042 | 0.049 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 42,110,279 |
11 Mar 2021 | HKD | 0.034 | 0.053 | 0.034 | 0.042 | 0.042 | +0.012 (+40.00%) | 131,109,557 |
10 Mar 2021 | HKD | 0.071 | 0.071 | 0.029 | 0.03 | 0.03 | -0.045 (-60%) | 10,324,041 |
9 Mar 2021 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.003 (+4.17%) | 302,400 |
8 Mar 2021 | HKD | 0.117 | 0.117 | 0.051 | 0.072 | 0.072 | -0.046 (-38.98%) | 12,449,000 |
5 Mar 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.013 (-9.92%) | 96,000 |
3 Mar 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 0 |
2 Mar 2021 | HKD | 0.125 | 0.133 | 0.118 | 0.133 | 0.133 | +0.006 (+4.72%) | 238,400 |
1 Mar 2021 | HKD | 0.118 | 0.135 | 0.118 | 0.127 | 0.127 | +0.01 (+8.55%) | 842,000 |
26 Feb 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,400 |
25 Feb 2021 | HKD | 0.114 | 0.12 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 123,600 |
24 Feb 2021 | HKD | 0.126 | 0.126 | 0.112 | 0.113 | 0.113 | -0.007 (-5.83%) | 38,000 |
23 Feb 2021 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.009 (+8.11%) | 83,610 |
22 Feb 2021 | HKD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.011 (-9.02%) | 204,234 |
19 Feb 2021 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 479,200 |
18 Feb 2021 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 508,800 |