Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.101 | 0.104 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 216,600 |
31 Dec 2020 | HKD | 0.106 | 0.106 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 220,201 |
30 Dec 2020 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 472,002 |
29 Dec 2020 | HKD | 0.111 | 0.114 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 414,810 |
28 Dec 2020 | HKD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | +0.005 (+4.76%) | 428,001 |
24 Dec 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 590,335 |
23 Dec 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 117,756 |
22 Dec 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 220,000 |
17 Dec 2020 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 38,420 |
16 Dec 2020 | HKD | 0.107 | 0.11 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 392,000 |
15 Dec 2020 | HKD | 0.115 | 0.115 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 276,000 |
14 Dec 2020 | HKD | 0.104 | 0.107 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 240,400 |
11 Dec 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 8,000 |
10 Dec 2020 | HKD | 0.108 | 0.113 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 799,200 |
9 Dec 2020 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | +0.007 (+6.93%) | 288,000 |
8 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 200,000 |
7 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 100,080 |
4 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 5,200 |
3 Dec 2020 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 268,100 |
2 Dec 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 24 |
1 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 220,000 |
30 Nov 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 72,000 |
27 Nov 2020 | HKD | 0.109 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 217,600 |
26 Nov 2020 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 663,200 |
25 Nov 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 205,200 |
24 Nov 2020 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 288,000 |
23 Nov 2020 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 752,003 |
20 Nov 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 14,800 |