Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 316,108 |
18 Nov 2020 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 12,400 |
17 Nov 2020 | HKD | 0.103 | 0.111 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,633,600 |
16 Nov 2020 | HKD | 0.102 | 0.111 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 564,000 |
13 Nov 2020 | HKD | 0.106 | 0.107 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 232,000 |
12 Nov 2020 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 52,807 |
11 Nov 2020 | HKD | 0.107 | 0.118 | 0.101 | 0.109 | 0.109 | +0.003 (+2.83%) | 1,244,000 |
10 Nov 2020 | HKD | 0.113 | 0.134 | 0.1 | 0.106 | 0.106 | -0.002 (-1.85%) | 3,404,800 |
9 Nov 2020 | HKD | 0.117 | 0.119 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 290,400 |
6 Nov 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 0 |
5 Nov 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.009 (+8.04%) | 4,006 |
4 Nov 2020 | HKD | 0.116 | 0.12 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 24,000 |
3 Nov 2020 | HKD | 0.109 | 0.12 | 0.109 | 0.112 | 0.112 | +0.003 (+2.75%) | 1,346,800 |
2 Nov 2020 | HKD | 0.105 | 0.118 | 0.105 | 0.109 | 0.109 | +0.011 (+11.22%) | 1,900,200 |
30 Oct 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.106 | 0.106 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 60,400 |
28 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.106 | 0.11 | 0.106 | 0.107 | 0.107 | +0.012 (+12.63%) | 134,010 |
23 Oct 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,014 |
22 Oct 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 55,200 |
21 Oct 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 0 |
20 Oct 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 16,000 |
19 Oct 2020 | HKD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 120,000 |
16 Oct 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 260,000 |
15 Oct 2020 | HKD | 0.104 | 0.107 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 592,010 |
14 Oct 2020 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 244,000 |
13 Oct 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 100,000 |
9 Oct 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 40,000 |
8 Oct 2020 | HKD | 0.111 | 0.111 | 0.105 | 0.109 | 0.109 | -0.003 (-2.68%) | 192,008 |