| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 12,545 | 12,590 | 12,545 | 12,565 | 12,565 | +60 (+0.48%) | 4,031 |
| 27 Jun 2024 | JPY | 12,480 | 12,505 | 12,460 | 12,505 | 12,505 | -25 (-0.20%) | 11,541 |
| 26 Jun 2024 | JPY | 12,500 | 12,530 | 12,500 | 12,530 | 12,530 | +50 (+0.40%) | 3,145 |
| 25 Jun 2024 | JPY | 12,465 | 12,480 | 12,455 | 12,480 | 12,480 | -10 (-0.08%) | 2,595 |
| 24 Jun 2024 | JPY | 12,505 | 12,505 | 12,465 | 12,490 | 12,490 | -50 (-0.40%) | 8,858 |
| 21 Jun 2024 | JPY | 12,525 | 12,540 | 12,510 | 12,540 | 12,540 | -55 (-0.44%) | 6,025 |
| 20 Jun 2024 | JPY | 12,560 | 12,595 | 12,560 | 12,595 | 12,595 | +35 (+0.28%) | 3,588 |
| 19 Jun 2024 | JPY | 12,540 | 12,565 | 12,540 | 12,560 | 12,560 | +40 (+0.32%) | 1,416 |
| 18 Jun 2024 | JPY | 12,530 | 12,535 | 12,510 | 12,520 | 12,520 | +100 (+0.81%) | 25,057 |
| 17 Jun 2024 | JPY | 12,420 | 12,425 | 12,415 | 12,420 | 12,420 | -10 (-0.08%) | 8,643 |
| 14 Jun 2024 | JPY | 12,435 | 12,435 | 12,415 | 12,430 | 12,430 | +15 (+0.12%) | 5,063 |
| 13 Jun 2024 | JPY | 12,410 | 12,430 | 12,410 | 12,415 | 12,415 | +100 (+0.81%) | 11,713 |
| 12 Jun 2024 | JPY | 12,295 | 12,315 | 12,290 | 12,315 | 12,315 | +50 (+0.41%) | 3,631 |
| 11 Jun 2024 | JPY | 12,270 | 12,270 | 12,220 | 12,265 | 12,265 | +25 (+0.20%) | 1,258 |
| 10 Jun 2024 | JPY | 12,230 | 12,255 | 12,225 | 12,240 | 12,240 | -25 (-0.20%) | 1,370 |
| 7 Jun 2024 | JPY | 12,220 | 12,270 | 12,215 | 12,265 | 12,265 | +15 (+0.12%) | 1,087 |
| 6 Jun 2024 | JPY | 12,305 | 12,315 | 12,250 | 12,250 | 12,250 | +35 (+0.29%) | 3,406 |
| 5 Jun 2024 | JPY | 12,195 | 12,215 | 12,190 | 12,215 | 12,215 | +40 (+0.33%) | 6,445 |
| 4 Jun 2024 | JPY | 12,170 | 12,190 | 12,165 | 12,175 | 12,175 | -25 (-0.20%) | 674 |
| 3 Jun 2024 | JPY | 12,185 | 12,200 | 12,175 | 12,200 | 12,200 | +150 (+1.24%) | 2,174 |
| 31 May 2024 | JPY | 12,045 | 12,055 | 12,020 | 12,050 | 12,050 | -30 (-0.25%) | 2,001 |
| 30 May 2024 | JPY | 12,100 | 12,100 | 12,060 | 12,080 | 12,080 | -90 (-0.74%) | 8,266 |
| 29 May 2024 | JPY | 12,230 | 12,230 | 12,170 | 12,170 | 12,170 | -65 (-0.53%) | 2,273 |
| 28 May 2024 | JPY | 12,365 | 12,365 | 12,230 | 12,235 | 12,235 | +15 (+0.12%) | 769 |
| 27 May 2024 | JPY | 12,210 | 12,235 | 12,200 | 12,220 | 12,220 | +50 (+0.41%) | 1,605 |
| 24 May 2024 | JPY | 12,160 | 12,170 | 12,140 | 12,170 | 12,170 | -135 (-1.10%) | 14,292 |
| 23 May 2024 | JPY | 12,275 | 12,325 | 12,270 | 12,305 | 12,305 | +20 (+0.16%) | 8,531 |
| 22 May 2024 | JPY | 12,275 | 12,285 | 12,270 | 12,285 | 12,285 | +30 (+0.24%) | 6,590 |
| 21 May 2024 | JPY | 12,245 | 12,255 | 12,240 | 12,255 | 12,255 | 0.0 (0.0%) | 1,225 |
| 20 May 2024 | JPY | 12,255 | 12,260 | 12,220 | 12,255 | 12,255 | +25 (+0.20%) | 2,004 |
