| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 12,220 | 12,230 | 12,210 | 12,230 | 12,230 | -35 (-0.29%) | 4,504 |
| 16 May 2024 | JPY | 12,255 | 12,270 | 12,255 | 12,265 | 12,265 | +155 (+1.28%) | 12,106 |
| 15 May 2024 | JPY | 12,110 | 12,120 | 12,105 | 12,110 | 12,110 | +55 (+0.46%) | 1,122 |
| 14 May 2024 | JPY | 12,050 | 12,055 | 12,035 | 12,055 | 12,055 | -10 (-0.08%) | 5,382 |
| 13 May 2024 | JPY | 12,055 | 12,065 | 12,040 | 12,065 | 12,065 | +25 (+0.21%) | 5,913 |
| 10 May 2024 | JPY | 12,045 | 12,050 | 12,035 | 12,040 | 12,040 | +70 (+0.58%) | 1,925 |
| 9 May 2024 | JPY | 11,970 | 11,975 | 11,945 | 11,970 | 11,970 | -10 (-0.08%) | 4,624 |
| 8 May 2024 | JPY | 11,965 | 11,980 | 11,965 | 11,980 | 11,980 | +15 (+0.13%) | 3,599 |
| 7 May 2024 | JPY | 11,940 | 11,965 | 11,680 | 11,965 | 11,965 | +325 (+2.79%) | 6,094 |
| 2 May 2024 | JPY | 11,645 | 11,660 | 11,635 | 11,640 | 11,640 | +5 (+0.04%) | 31,165 |
| 1 May 2024 | JPY | 11,630 | 11,645 | 11,620 | 11,635 | 11,635 | -195 (-1.65%) | 5,464 |
| 30 Apr 2024 | JPY | 11,830 | 11,830 | 11,810 | 11,830 | 11,830 | +35 (+0.30%) | 15,773 |
| 26 Apr 2024 | JPY | 11,770 | 11,795 | 11,765 | 11,795 | 11,795 | +135 (+1.16%) | 8,102 |
| 25 Apr 2024 | JPY | 11,675 | 11,685 | 11,650 | 11,660 | 11,660 | -125 (-1.06%) | 1,947 |
| 24 Apr 2024 | JPY | 11,760 | 11,810 | 11,755 | 11,785 | 11,785 | +185 (+1.59%) | 6,385 |
| 23 Apr 2024 | JPY | 11,600 | 11,605 | 11,565 | 11,600 | 11,600 | -400 (-3.33%) | 10,491 |
| 22 Apr 2024 | JPY | 11,540 | 12,000 | 11,510 | 12,000 | 12,000 | +485 (+4.21%) | 6,408 |
| 19 Apr 2024 | JPY | 11,630 | 11,630 | 11,415 | 11,515 | 11,515 | -170 (-1.45%) | 30,073 |
| 18 Apr 2024 | JPY | 11,695 | 11,695 | 11,645 | 11,685 | 11,685 | -25 (-0.21%) | 2,459 |
| 17 Apr 2024 | JPY | 11,735 | 11,740 | 11,700 | 11,710 | 11,710 | -20 (-0.17%) | 5,294 |
| 16 Apr 2024 | JPY | 11,810 | 11,810 | 11,695 | 11,730 | 11,730 | -215 (-1.80%) | 9,779 |
| 15 Apr 2024 | JPY | 11,925 | 11,945 | 11,900 | 11,945 | 11,945 | -125 (-1.04%) | 14,767 |
| 12 Apr 2024 | JPY | 12,070 | 12,075 | 12,060 | 12,070 | 12,070 | +80 (+0.67%) | 9,690 |
| 11 Apr 2024 | JPY | 11,955 | 11,990 | 11,950 | 11,990 | 11,990 | -120 (-0.99%) | 10,159 |
| 10 Apr 2024 | JPY | 12,105 | 12,115 | 12,105 | 12,110 | 12,110 | +10 (+0.08%) | 3,875 |
| 9 Apr 2024 | JPY | 12,085 | 12,100 | 12,080 | 12,100 | 12,100 | +30 (+0.25%) | 2,471 |
| 8 Apr 2024 | JPY | 12,100 | 12,100 | 12,065 | 12,070 | 12,070 | +90 (+0.75%) | 10,037 |
| 5 Apr 2024 | JPY | 11,965 | 11,980 | 11,950 | 11,980 | 11,980 | -170 (-1.40%) | 4,421 |
| 4 Apr 2024 | JPY | 12,145 | 12,155 | 12,135 | 12,150 | 12,150 | +70 (+0.58%) | 1,137 |
| 3 Apr 2024 | JPY | 12,100 | 12,100 | 12,070 | 12,080 | 12,080 | -90 (-0.74%) | 2,107 |
