Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,392.5 | 2,393.5 | 2,390.5 | 2,392.5 | 2,392.5 | -8 (-0.33%) | 4,420 |
16 May 2024 | JPY | 2,399.5 | 2,401 | 2,398 | 2,400.5 | 2,400.5 | +30.5 (+1.29%) | 78,710 |
15 May 2024 | JPY | 2,371 | 2,372 | 2,368 | 2,370 | 2,370 | +13.5 (+0.57%) | 26,680 |
14 May 2024 | JPY | 2,357 | 2,359 | 2,356 | 2,356.5 | 2,356.5 | -4 (-0.17%) | 50,850 |
13 May 2024 | JPY | 2,356.5 | 2,360.5 | 2,356.5 | 2,360.5 | 2,360.5 | +2.5 (+0.11%) | 2,490 |
10 May 2024 | JPY | 2,352 | 2,359 | 2,343.5 | 2,358 | 2,358 | +16 (+0.68%) | 26,530 |
9 May 2024 | JPY | 2,343 | 2,346 | 2,342 | 2,342 | 2,342 | -2 (-0.09%) | 1,290 |
8 May 2024 | JPY | 2,350 | 2,350 | 2,343 | 2,344 | 2,344 | 0.0 (0.0%) | 51,370 |
7 May 2024 | JPY | 2,342 | 2,344 | 2,339.5 | 2,344 | 2,344 | +57 (+2.49%) | 104,630 |
2 May 2024 | JPY | 2,327.5 | 2,327.5 | 2,280 | 2,287 | 2,287 | +9 (+0.40%) | 6,700 |
1 May 2024 | JPY | 2,276.5 | 2,281.5 | 2,274.5 | 2,278 | 2,278 | -33.5 (-1.45%) | 49,960 |
30 Apr 2024 | JPY | 2,313.5 | 2,315 | 2,309.5 | 2,311.5 | 2,311.5 | +7 (+0.30%) | 71,530 |
26 Apr 2024 | JPY | 2,303.5 | 2,306.5 | 2,301 | 2,304.5 | 2,304.5 | +25.5 (+1.12%) | 20,240 |
25 Apr 2024 | JPY | 2,284 | 2,285.5 | 2,279 | 2,279 | 2,279 | -29 (-1.26%) | 9,740 |
24 Apr 2024 | JPY | 2,302.5 | 2,308 | 2,301.5 | 2,308 | 2,308 | +36.5 (+1.61%) | 60,740 |
23 Apr 2024 | JPY | 2,269.5 | 2,271.5 | 2,267 | 2,271.5 | 2,271.5 | +14 (+0.62%) | 88,570 |
22 Apr 2024 | JPY | 2,258.5 | 2,258.5 | 2,252.5 | 2,257.5 | 2,257.5 | +5 (+0.22%) | 8,400 |
19 Apr 2024 | JPY | 2,332.5 | 2,332.5 | 2,232 | 2,252.5 | 2,252.5 | -34 (-1.49%) | 67,530 |
18 Apr 2024 | JPY | 2,285 | 2,286.5 | 2,277.5 | 2,286.5 | 2,286.5 | -4 (-0.17%) | 10,220 |
17 Apr 2024 | JPY | 2,296 | 2,298.5 | 2,288.5 | 2,290.5 | 2,290.5 | -3.5 (-0.15%) | 7,400 |
16 Apr 2024 | JPY | 2,296 | 2,297.5 | 2,288 | 2,294 | 2,294 | -42.5 (-1.82%) | 75,580 |
15 Apr 2024 | JPY | 2,333.5 | 2,336.5 | 2,328 | 2,336.5 | 2,336.5 | -23.5 (-1.00%) | 37,450 |
12 Apr 2024 | JPY | 2,359 | 2,362 | 2,359 | 2,360 | 2,360 | +17.5 (+0.75%) | 27,980 |
11 Apr 2024 | JPY | 2,337.5 | 2,346 | 2,337.5 | 2,342.5 | 2,342.5 | -23.5 (-0.99%) | 27,790 |
10 Apr 2024 | JPY | 2,368.5 | 2,369.5 | 2,366 | 2,366 | 2,366 | 0.0 (0.0%) | 21,430 |
9 Apr 2024 | JPY | 2,365.5 | 2,366 | 2,363 | 2,366 | 2,366 | +5.5 (+0.23%) | 44,630 |
8 Apr 2024 | JPY | 2,366.5 | 2,366.5 | 2,360 | 2,360.5 | 2,360.5 | +19.5 (+0.83%) | 28,410 |
5 Apr 2024 | JPY | 2,342 | 2,348 | 2,337.5 | 2,341 | 2,341 | -34.5 (-1.45%) | 26,490 |
4 Apr 2024 | JPY | 2,377 | 2,377 | 2,374 | 2,375.5 | 2,375.5 | +13.5 (+0.57%) | 9,010 |
3 Apr 2024 | JPY | 2,366 | 2,367.5 | 2,362 | 2,362 | 2,362 | -16.5 (-0.69%) | 22,780 |