| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 1,994 | 1,998 | 1,993 | 1,993 | 1,993 | +4.5 (+0.23%) | 71,770 |
| 21 Jul 2022 | JPY | 1,980.5 | 1,989.5 | 1,976 | 1,988.5 | 1,988.5 | +7.5 (+0.38%) | 135,890 |
| 20 Jul 2022 | JPY | 1,973.5 | 1,985 | 1,973 | 1,981 | 1,981 | +55.5 (+2.88%) | 122,340 |
| 19 Jul 2022 | JPY | 1,935.5 | 1,940 | 1,921 | 1,925.5 | 1,925.5 | +23.5 (+1.24%) | 55,890 |
| 15 Jul 2022 | JPY | 1,906 | 1,907.5 | 1,900 | 1,902 | 1,902 | +3.5 (+0.18%) | 409,620 |
| 14 Jul 2022 | JPY | 1,891 | 1,904 | 1,890 | 1,898.5 | 1,898.5 | -19 (-0.99%) | 80,570 |
| 13 Jul 2022 | JPY | 1,913.5 | 1,918.5 | 1,913.5 | 1,917.5 | 1,917.5 | -0.5 (-0.03%) | 23,520 |
| 12 Jul 2022 | JPY | 1,933 | 1,933 | 1,918 | 1,918 | 1,918 | -21 (-1.08%) | 45,880 |
| 11 Jul 2022 | JPY | 1,951.5 | 1,951.5 | 1,939 | 1,939 | 1,939 | -6.5 (-0.33%) | 76,360 |
| 8 Jul 2022 | JPY | 1,949 | 1,953.5 | 1,943.5 | 1,945.5 | 1,945.5 | +13.5 (+0.70%) | 90,320 |
| 7 Jul 2022 | JPY | 1,928 | 1,932.5 | 1,917.5 | 1,932 | 1,932 | +21 (+1.10%) | 114,070 |
| 6 Jul 2022 | JPY | 1,912.5 | 1,924.5 | 1,911 | 1,911 | 1,911 | -14 (-0.73%) | 11,940 |
| 5 Jul 2022 | JPY | 1,913.5 | 1,928 | 1,913.5 | 1,925 | 1,925 | +17 (+0.89%) | 10,120 |
| 4 Jul 2022 | JPY | 1,910 | 1,910 | 1,900 | 1,908 | 1,908 | +26 (+1.38%) | 15,440 |
| 1 Jul 2022 | JPY | 1,896 | 1,932 | 1,877 | 1,882 | 1,882 | -16.5 (-0.87%) | 118,490 |
| 30 Jun 2022 | JPY | 1,911.5 | 1,913 | 1,897.5 | 1,898.5 | 1,898.5 | -19.5 (-1.02%) | 72,590 |
| 29 Jun 2022 | JPY | 1,919.5 | 1,922 | 1,914 | 1,918 | 1,918 | -43 (-2.19%) | 25,060 |
| 28 Jun 2022 | JPY | 1,959 | 1,967 | 1,952 | 1,961 | 1,961 | -7.5 (-0.38%) | 23,310 |
| 27 Jun 2022 | JPY | 1,960 | 1,974 | 1,955 | 1,968.5 | 1,968.5 | +45 (+2.34%) | 15,280 |
| 24 Jun 2022 | JPY | 1,885 | 1,924 | 1,885 | 1,923.5 | 1,923.5 | +39 (+2.07%) | 102,780 |
| 23 Jun 2022 | JPY | 1,856 | 1,886 | 1,856 | 1,884.5 | 1,884.5 | +24 (+1.29%) | 9,190 |
| 22 Jun 2022 | JPY | 1,894.5 | 1,894.5 | 1,860.5 | 1,860.5 | 1,860.5 | -8.5 (-0.45%) | 12,590 |
| 21 Jun 2022 | JPY | 1,886 | 1,886 | 1,845 | 1,869 | 1,869 | +23 (+1.25%) | 11,770 |
| 20 Jun 2022 | JPY | 1,853.5 | 1,853.5 | 1,833 | 1,846 | 1,846 | -8 (-0.43%) | 12,580 |
| 17 Jun 2022 | JPY | 1,859.5 | 1,885.5 | 1,845 | 1,854 | 1,854 | -40 (-2.11%) | 25,190 |
| 16 Jun 2022 | JPY | 1,919 | 1,924 | 1,894 | 1,894 | 1,894 | +13 (+0.69%) | 16,350 |
| 15 Jun 2022 | JPY | 1,924.5 | 1,924.5 | 1,874 | 1,881 | 1,881 | -27 (-1.42%) | 40,810 |
| 14 Jun 2022 | JPY | 1,888.5 | 1,908 | 1,886.5 | 1,908 | 1,908 | -19 (-0.99%) | 172,020 |
| 13 Jun 2022 | JPY | 1,984 | 1,984 | 1,925 | 1,927 | 1,927 | -98.5 (-4.86%) | 47,420 |
| 10 Jun 2022 | JPY | 2,025.5 | 2,029 | 2,020.5 | 2,025.5 | 2,025.5 | -43 (-2.08%) | 20,600 |
