| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 2,074 | 2,074 | 2,066.5 | 2,068.5 | 2,068.5 | -21 (-1.01%) | 79,560 |
| 8 Jun 2022 | JPY | 2,089 | 2,095.5 | 2,086 | 2,089.5 | 2,089.5 | +30 (+1.46%) | 4,100 |
| 7 Jun 2022 | JPY | 2,100 | 2,100 | 2,058.5 | 2,059.5 | 2,059.5 | -22.5 (-1.08%) | 500,430 |
| 6 Jun 2022 | JPY | 2,073 | 2,083.5 | 2,070 | 2,082 | 2,082 | -26 (-1.23%) | 6,110 |
| 3 Jun 2022 | JPY | 2,107.5 | 2,109.5 | 2,105 | 2,108 | 2,108 | +38.5 (+1.86%) | 13,300 |
| 2 Jun 2022 | JPY | 2,061 | 2,072 | 2,060.5 | 2,069.5 | 2,069.5 | -16.5 (-0.79%) | 17,210 |
| 1 Jun 2022 | JPY | 2,093.5 | 2,097 | 2,085 | 2,086 | 2,086 | -13 (-0.62%) | 7,790 |
| 31 May 2022 | JPY | 2,107.5 | 2,109 | 2,092.5 | 2,099 | 2,099 | -14 (-0.66%) | 51,820 |
| 30 May 2022 | JPY | 2,099 | 2,115 | 2,098.5 | 2,113 | 2,113 | +71 (+3.48%) | 539,650 |
| 27 May 2022 | JPY | 2,045 | 2,047 | 2,039.5 | 2,042 | 2,042 | +41 (+2.05%) | 81,200 |
| 26 May 2022 | JPY | 2,003.5 | 2,014 | 2,000 | 2,001 | 2,001 | +3 (+0.15%) | 115,030 |
| 25 May 2022 | JPY | 1,998.5 | 2,001 | 1,990 | 1,998 | 1,998 | +18.5 (+0.93%) | 26,050 |
| 24 May 2022 | JPY | 1,991 | 1,992.5 | 1,979.5 | 1,979.5 | 1,979.5 | -9.5 (-0.48%) | 269,130 |
| 23 May 2022 | JPY | 1,986 | 1,992.5 | 1,981 | 1,989 | 1,989 | +5 (+0.25%) | 67,360 |
| 20 May 2022 | JPY | 1,973 | 1,984 | 1,973 | 1,984 | 1,984 | +6.5 (+0.33%) | 19,410 |
| 19 May 2022 | JPY | 1,971 | 1,984 | 1,967.5 | 1,977.5 | 1,977.5 | -81 (-3.93%) | 23,160 |
| 18 May 2022 | JPY | 2,061 | 2,062.5 | 2,053 | 2,058.5 | 2,058.5 | +27.5 (+1.35%) | 32,030 |
| 17 May 2022 | JPY | 2,021 | 2,031 | 2,020 | 2,031 | 2,031 | +14 (+0.69%) | 46,700 |
| 16 May 2022 | JPY | 2,037 | 2,037 | 2,012 | 2,017 | 2,017 | +15.5 (+0.77%) | 92,830 |
| 13 May 2022 | JPY | 1,989.5 | 2,004.5 | 1,987 | 2,001.5 | 2,001.5 | +27.5 (+1.39%) | 139,570 |
| 12 May 2022 | JPY | 1,988.5 | 1,993.5 | 1,973.5 | 1,974 | 1,974 | -49.5 (-2.45%) | 303,860 |
| 11 May 2022 | JPY | 2,015 | 2,024.5 | 2,010.5 | 2,023.5 | 2,023.5 | -0.5 (-0.02%) | 231,590 |
| 10 May 2022 | JPY | 2,016 | 2,026 | 1,997.5 | 2,024 | 2,024 | -29 (-1.41%) | 182,640 |
| 9 May 2022 | JPY | 2,059.5 | 2,059.5 | 2,048 | 2,053 | 2,053 | -37 (-1.77%) | 143,030 |
| 6 May 2022 | JPY | 2,089.5 | 2,092 | 2,082 | 2,090 | 2,090 | -12 (-0.57%) | 318,990 |
| 2 May 2022 | JPY | 2,110.5 | 2,165 | 2,080 | 2,102 | 2,102 | -26.5 (-1.25%) | 44,580 |
| 28 Apr 2022 | JPY | 2,129 | 2,146.5 | 2,122 | 2,128.5 | 2,128.5 | +12 (+0.57%) | 202,830 |
| 27 Apr 2022 | JPY | 2,109.5 | 2,119 | 2,104 | 2,116.5 | 2,116.5 | -56.5 (-2.60%) | 242,460 |
| 26 Apr 2022 | JPY | 2,168.5 | 2,176 | 2,168 | 2,173 | 2,173 | +34 (+1.59%) | 33,830 |
| 25 Apr 2022 | JPY | 2,165 | 2,184 | 2,137 | 2,139 | 2,139 | -76 (-3.43%) | 358,010 |
