| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 2,249.5 | 2,250.5 | 2,242.5 | 2,248.5 | 2,248.5 | +19.5 (+0.87%) | 17,020 |
| 19 Apr 2022 | JPY | 2,230.5 | 2,232.5 | 2,223.5 | 2,229 | 2,229 | +18 (+0.81%) | 151,040 |
| 18 Apr 2022 | JPY | 2,207.5 | 2,211.5 | 2,205 | 2,211 | 2,211 | -13 (-0.58%) | 143,230 |
| 15 Apr 2022 | JPY | 2,248 | 2,256 | 2,198 | 2,224 | 2,224 | -32 (-1.42%) | 124,040 |
| 14 Apr 2022 | JPY | 2,248.5 | 2,256.5 | 2,248 | 2,256 | 2,256 | +14 (+0.62%) | 339,580 |
| 13 Apr 2022 | JPY | 2,230 | 2,242 | 2,230 | 2,242 | 2,242 | +18 (+0.81%) | 3,730 |
| 12 Apr 2022 | JPY | 2,233.5 | 2,234.5 | 2,222 | 2,224 | 2,224 | -35 (-1.55%) | 409,430 |
| 11 Apr 2022 | JPY | 2,269 | 2,269 | 2,255.5 | 2,259 | 2,259 | -21.5 (-0.94%) | 6,030 |
| 8 Apr 2022 | JPY | 2,280 | 2,282 | 2,276.5 | 2,280.5 | 2,280.5 | +17.5 (+0.77%) | 45,140 |
| 7 Apr 2022 | JPY | 2,262.5 | 2,263 | 2,258 | 2,263 | 2,263 | -27 (-1.18%) | 88,510 |
| 6 Apr 2022 | JPY | 2,290 | 2,293 | 2,286 | 2,290 | 2,290 | -27.5 (-1.19%) | 87,150 |
| 5 Apr 2022 | JPY | 2,317 | 2,319 | 2,315 | 2,317.5 | 2,317.5 | +13.5 (+0.59%) | 19,200 |
| 4 Apr 2022 | JPY | 2,293.5 | 2,304 | 2,293.5 | 2,304 | 2,304 | +5 (+0.22%) | 25,160 |
| 1 Apr 2022 | JPY | 2,301 | 2,303 | 2,297.5 | 2,299 | 2,299 | -35.5 (-1.52%) | 1,031,060 |
| 31 Mar 2022 | JPY | 2,331.5 | 2,337.5 | 2,329.5 | 2,334.5 | 2,334.5 | -11 (-0.47%) | 12,540 |
| 30 Mar 2022 | JPY | 2,340 | 2,345.5 | 2,338 | 2,345.5 | 2,345.5 | +22.5 (+0.97%) | 131,200 |
| 29 Mar 2022 | JPY | 2,314.5 | 2,323 | 2,313.5 | 2,323 | 2,323 | +36 (+1.57%) | 9,470 |
| 28 Mar 2022 | JPY | 2,290 | 2,293 | 2,287 | 2,287 | 2,287 | +1 (+0.04%) | 2,540 |
| 25 Mar 2022 | JPY | 2,284 | 2,291 | 2,281 | 2,286 | 2,286 | +24 (+1.06%) | 101,140 |
| 24 Mar 2022 | JPY | 2,253.5 | 2,262 | 2,250 | 2,262 | 2,262 | -23.5 (-1.03%) | 277,220 |
| 23 Mar 2022 | JPY | 2,285 | 2,286.5 | 2,281.5 | 2,285.5 | 2,285.5 | +38.5 (+1.71%) | 121,930 |
| 22 Mar 2022 | JPY | 2,249 | 2,251 | 2,244.5 | 2,247 | 2,247 | +29 (+1.31%) | 29,530 |
| 18 Mar 2022 | JPY | 2,213.5 | 2,220 | 2,210.5 | 2,218 | 2,218 | +19.5 (+0.89%) | 109,980 |
| 17 Mar 2022 | JPY | 2,202.5 | 2,203 | 2,191 | 2,198.5 | 2,198.5 | +43 (+1.99%) | 614,440 |
| 16 Mar 2022 | JPY | 2,147 | 2,160 | 2,142.5 | 2,155.5 | 2,155.5 | +49.5 (+2.35%) | 189,900 |
| 15 Mar 2022 | JPY | 2,131.5 | 2,131.5 | 2,101 | 2,106 | 2,106 | -26.5 (-1.24%) | 17,690 |
| 14 Mar 2022 | JPY | 2,137.5 | 2,137.5 | 2,125 | 2,132.5 | 2,132.5 | -16.5 (-0.77%) | 76,120 |
| 11 Mar 2022 | JPY | 2,153.5 | 2,153.5 | 2,135.5 | 2,149 | 2,149 | -5.5 (-0.26%) | 3,420 |
| 10 Mar 2022 | JPY | 2,159 | 2,160.5 | 2,153 | 2,154.5 | 2,154.5 | +45.5 (+2.16%) | 6,140 |
| 9 Mar 2022 | JPY | 2,110 | 2,117 | 2,103.5 | 2,109 | 2,109 | -4 (-0.19%) | 160,590 |
