| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 2,296 | 2,297.5 | 2,288 | 2,294 | 2,294 | -42.5 (-1.82%) | 75,580 |
| 15 Apr 2024 | JPY | 2,333.5 | 2,336.5 | 2,328 | 2,336.5 | 2,336.5 | -23.5 (-1.00%) | 37,450 |
| 12 Apr 2024 | JPY | 2,359 | 2,362 | 2,359 | 2,360 | 2,360 | +17.5 (+0.75%) | 27,980 |
| 11 Apr 2024 | JPY | 2,337.5 | 2,346 | 2,337.5 | 2,342.5 | 2,342.5 | -23.5 (-0.99%) | 27,790 |
| 10 Apr 2024 | JPY | 2,368.5 | 2,369.5 | 2,366 | 2,366 | 2,366 | 0.0 (0.0%) | 21,430 |
| 9 Apr 2024 | JPY | 2,365.5 | 2,366 | 2,363 | 2,366 | 2,366 | +5.5 (+0.23%) | 44,630 |
| 8 Apr 2024 | JPY | 2,366.5 | 2,366.5 | 2,360 | 2,360.5 | 2,360.5 | +19.5 (+0.83%) | 28,410 |
| 5 Apr 2024 | JPY | 2,342 | 2,348 | 2,337.5 | 2,341 | 2,341 | -34.5 (-1.45%) | 26,490 |
| 4 Apr 2024 | JPY | 2,377 | 2,377 | 2,374 | 2,375.5 | 2,375.5 | +13.5 (+0.57%) | 9,010 |
| 3 Apr 2024 | JPY | 2,366 | 2,367.5 | 2,362 | 2,362 | 2,362 | -16.5 (-0.69%) | 22,780 |
| 2 Apr 2024 | JPY | 2,380.5 | 2,382 | 2,378.5 | 2,378.5 | 2,378.5 | -17.5 (-0.73%) | 75,890 |
| 1 Apr 2024 | JPY | 2,386.5 | 2,398 | 2,383 | 2,396 | 2,396 | +11 (+0.46%) | 3,120 |
| 29 Mar 2024 | JPY | 2,386.5 | 2,386.5 | 2,383 | 2,385 | 2,385 | -1.5 (-0.06%) | 1,090 |
| 28 Mar 2024 | JPY | 2,387 | 2,388 | 2,385 | 2,386.5 | 2,386.5 | +8 (+0.34%) | 20,640 |
| 27 Mar 2024 | JPY | 2,375 | 2,378.5 | 2,373 | 2,378.5 | 2,378.5 | 0.0 (0.0%) | 3,810 |
| 26 Mar 2024 | JPY | 2,377.5 | 2,378.5 | 2,375 | 2,378.5 | 2,378.5 | +1.5 (+0.06%) | 56,230 |
| 25 Mar 2024 | JPY | 2,382 | 2,382 | 2,377 | 2,377 | 2,377 | -9.5 (-0.40%) | 4,680 |
| 22 Mar 2024 | JPY | 2,389 | 2,389.5 | 2,384 | 2,386.5 | 2,386.5 | -2.5 (-0.10%) | 60,770 |
| 21 Mar 2024 | JPY | 2,385 | 2,389.5 | 2,384 | 2,389 | 2,389 | +46.5 (+1.99%) | 38,990 |
| 19 Mar 2024 | JPY | 2,342.5 | 2,343 | 2,338.5 | 2,342.5 | 2,342.5 | +5 (+0.21%) | 76,690 |
| 18 Mar 2024 | JPY | 2,332.5 | 2,337.5 | 2,330 | 2,337.5 | 2,337.5 | -5 (-0.21%) | 8,090 |
| 15 Mar 2024 | JPY | 2,344 | 2,346.5 | 2,342.5 | 2,342.5 | 2,342.5 | -12 (-0.51%) | 107,900 |
| 14 Mar 2024 | JPY | 2,355.5 | 2,355.5 | 2,353 | 2,354.5 | 2,354.5 | -2 (-0.08%) | 8,340 |
| 13 Mar 2024 | JPY | 2,357 | 2,357.5 | 2,352.5 | 2,356.5 | 2,356.5 | +15.5 (+0.66%) | 33,860 |
| 12 Mar 2024 | JPY | 2,338 | 2,341 | 2,336 | 2,341 | 2,341 | +9 (+0.39%) | 8,580 |
| 11 Mar 2024 | JPY | 2,335.5 | 2,335.5 | 2,329 | 2,332 | 2,332 | -17.5 (-0.74%) | 20,110 |
| 8 Mar 2024 | JPY | 2,348.5 | 2,351.5 | 2,347.5 | 2,349.5 | 2,349.5 | +24.5 (+1.05%) | 9,510 |
| 7 Mar 2024 | JPY | 2,327 | 2,328 | 2,320 | 2,325 | 2,325 | -11 (-0.47%) | 20,000 |
| 6 Mar 2024 | JPY | 2,334 | 2,336 | 2,332 | 2,336 | 2,336 | -16.5 (-0.70%) | 24,090 |
| 5 Mar 2024 | JPY | 2,354 | 2,355 | 2,351.5 | 2,352.5 | 2,352.5 | -5.5 (-0.23%) | 70,060 |
