| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 2,122.5 | 2,135.5 | 2,112 | 2,113 | 2,113 | -53 (-2.45%) | 441,730 |
| 7 Mar 2022 | JPY | 2,164.5 | 2,172 | 2,157.5 | 2,166 | 2,166 | -33 (-1.50%) | 680,000 |
| 4 Mar 2022 | JPY | 2,216 | 2,216.5 | 2,173 | 2,199 | 2,199 | -24 (-1.08%) | 141,980 |
| 3 Mar 2022 | JPY | 2,217 | 2,224 | 2,215 | 2,223 | 2,223 | +33.5 (+1.53%) | 109,180 |
| 2 Mar 2022 | JPY | 2,189 | 2,191 | 2,181 | 2,189.5 | 2,189.5 | -26 (-1.17%) | 58,350 |
| 1 Mar 2022 | JPY | 2,220 | 2,221 | 2,212 | 2,215.5 | 2,215.5 | +41.5 (+1.91%) | 4,990 |
| 28 Feb 2022 | JPY | 2,173 | 2,185.5 | 2,164 | 2,174 | 2,174 | +14.5 (+0.67%) | 24,020 |
| 25 Feb 2022 | JPY | 2,161.5 | 2,169.5 | 2,156 | 2,159.5 | 2,159.5 | +65.5 (+3.13%) | 65,540 |
| 24 Feb 2022 | JPY | 2,140 | 2,140 | 2,089 | 2,094 | 2,094 | -76 (-3.50%) | 214,910 |
| 22 Feb 2022 | JPY | 2,167.5 | 2,172 | 2,162 | 2,170 | 2,170 | -46.5 (-2.10%) | 146,090 |
| 21 Feb 2022 | JPY | 2,193 | 2,216.5 | 2,188.5 | 2,216.5 | 2,216.5 | -16 (-0.72%) | 7,110 |
| 18 Feb 2022 | JPY | 2,220 | 2,237 | 2,215.5 | 2,232.5 | 2,232.5 | -24 (-1.06%) | 92,610 |
| 17 Feb 2022 | JPY | 2,264 | 2,265 | 2,252.5 | 2,256.5 | 2,256.5 | -3.5 (-0.15%) | 11,170 |
| 16 Feb 2022 | JPY | 2,259 | 2,260 | 2,256.5 | 2,260 | 2,260 | +36 (+1.62%) | 144,870 |
| 15 Feb 2022 | JPY | 2,230.5 | 2,233.5 | 2,224 | 2,224 | 2,224 | -15.5 (-0.69%) | 6,970 |
| 14 Feb 2022 | JPY | 2,240 | 2,242.5 | 2,234 | 2,239.5 | 2,239.5 | -79 (-3.41%) | 218,270 |
| 10 Feb 2022 | JPY | 2,321 | 2,323 | 2,316 | 2,318.5 | 2,318.5 | +18.5 (+0.80%) | 10,920 |
| 9 Feb 2022 | JPY | 2,297.5 | 2,300 | 2,293.5 | 2,300 | 2,300 | +33 (+1.46%) | 15,890 |
| 8 Feb 2022 | JPY | 2,273.5 | 2,274.5 | 2,267 | 2,267 | 2,267 | -12.5 (-0.55%) | 1,700 |
| 7 Feb 2022 | JPY | 2,284 | 2,284 | 2,271 | 2,279.5 | 2,279.5 | -17 (-0.74%) | 26,620 |
| 4 Feb 2022 | JPY | 2,293.5 | 2,296.5 | 2,284.5 | 2,296.5 | 2,296.5 | -4.5 (-0.20%) | 51,640 |
| 3 Feb 2022 | JPY | 2,300 | 2,302.5 | 2,296.5 | 2,301 | 2,301 | -14 (-0.60%) | 10,650 |
| 2 Feb 2022 | JPY | 2,309.5 | 2,315 | 2,309.5 | 2,315 | 2,315 | +34.5 (+1.51%) | 50,330 |
| 1 Feb 2022 | JPY | 2,280.5 | 2,281.5 | 2,272.5 | 2,280.5 | 2,280.5 | +31.5 (+1.40%) | 30,620 |
| 31 Jan 2022 | JPY | 2,235 | 2,249 | 2,234.5 | 2,249 | 2,249 | +45 (+2.04%) | 7,990 |
| 28 Jan 2022 | JPY | 2,201.5 | 2,205.5 | 2,194.5 | 2,204 | 2,204 | +29 (+1.33%) | 49,920 |
| 27 Jan 2022 | JPY | 2,218.5 | 2,218.5 | 2,166 | 2,175 | 2,175 | -39 (-1.76%) | 100,940 |
| 26 Jan 2022 | JPY | 2,212.5 | 2,216.5 | 2,203 | 2,214 | 2,214 | 0.0 (0.0%) | 190,200 |
| 25 Jan 2022 | JPY | 2,235.5 | 2,235.5 | 2,203 | 2,214 | 2,214 | -30 (-1.34%) | 23,690 |
| 24 Jan 2022 | JPY | 2,241.5 | 2,245.5 | 2,236.5 | 2,244 | 2,244 | -16.5 (-0.73%) | 23,670 |
