| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 2,321.5 | 2,322 | 2,301.5 | 2,303 | 2,303 | -45 (-1.92%) | 132,920 |
| 18 Jan 2022 | JPY | 2,360.5 | 2,364.5 | 2,347.5 | 2,348 | 2,348 | -12 (-0.51%) | 4,880 |
| 17 Jan 2022 | JPY | 2,367.5 | 2,367.5 | 2,356.5 | 2,360 | 2,360 | -9 (-0.38%) | 14,890 |
| 14 Jan 2022 | JPY | 2,362 | 2,369 | 2,355.5 | 2,369 | 2,369 | -18 (-0.75%) | 45,150 |
| 13 Jan 2022 | JPY | 2,389 | 2,393 | 2,384.5 | 2,387 | 2,387 | -3 (-0.13%) | 27,930 |
| 12 Jan 2022 | JPY | 2,383 | 2,391 | 2,383 | 2,390 | 2,390 | +26 (+1.10%) | 3,720 |
| 11 Jan 2022 | JPY | 2,362 | 2,367.5 | 2,361 | 2,364 | 2,364 | -19 (-0.80%) | 11,210 |
| 7 Jan 2022 | JPY | 2,382.5 | 2,384 | 2,378 | 2,383 | 2,383 | +13.5 (+0.57%) | 91,690 |
| 6 Jan 2022 | JPY | 2,380 | 2,386 | 2,366 | 2,369.5 | 2,369.5 | -51.5 (-2.13%) | 521,160 |
| 5 Jan 2022 | JPY | 2,426.5 | 2,426.5 | 2,420 | 2,421 | 2,421 | -12 (-0.49%) | 47,400 |
| 4 Jan 2022 | JPY | 2,428.5 | 2,433.5 | 2,424.5 | 2,433 | 2,433 | +8.5 (+0.35%) | 213,110 |
| 30 Dec 2021 | JPY | 2,421 | 2,426.5 | 2,421 | 2,424.5 | 2,424.5 | 0.0 (0.0%) | 8,610 |
| 29 Dec 2021 | JPY | 2,424.5 | 2,428 | 2,422 | 2,424.5 | 2,424.5 | +0.5 (+0.02%) | 4,430 |
| 28 Dec 2021 | JPY | 2,410 | 2,424 | 2,410 | 2,424 | 2,424 | +31 (+1.30%) | 67,650 |
| 27 Dec 2021 | JPY | 2,394.5 | 2,395 | 2,391 | 2,393 | 2,393 | +7.5 (+0.31%) | 13,120 |
| 24 Dec 2021 | JPY | 2,397 | 2,397 | 2,378 | 2,385.5 | 2,385.5 | +9.5 (+0.40%) | 1,680 |
| 23 Dec 2021 | JPY | 2,376 | 2,379 | 2,375 | 2,376 | 2,376 | +27.5 (+1.17%) | 4,800 |
| 22 Dec 2021 | JPY | 2,363.5 | 2,363.5 | 2,348.5 | 2,348.5 | 2,348.5 | +16.5 (+0.71%) | 5,510 |
| 21 Dec 2021 | JPY | 2,322.5 | 2,332 | 2,317.5 | 2,332 | 2,332 | +22 (+0.95%) | 113,600 |
| 20 Dec 2021 | JPY | 2,326 | 2,328.5 | 2,310 | 2,310 | 2,310 | -48 (-2.04%) | 381,910 |
| 17 Dec 2021 | JPY | 2,380 | 2,380 | 2,355 | 2,358 | 2,358 | -31 (-1.30%) | 4,660 |
| 16 Dec 2021 | JPY | 2,390 | 2,391.5 | 2,381 | 2,389 | 2,389 | +39.5 (+1.68%) | 1,304,650 |
| 15 Dec 2021 | JPY | 2,363 | 2,363 | 2,343.5 | 2,349.5 | 2,349.5 | -15.5 (-0.66%) | 37,500 |
| 14 Dec 2021 | JPY | 2,377.5 | 2,377.5 | 2,361.5 | 2,365 | 2,365 | -25 (-1.05%) | 137,020 |
| 13 Dec 2021 | JPY | 2,362 | 2,392 | 2,362 | 2,390 | 2,390 | +29 (+1.23%) | 97,070 |
| 10 Dec 2021 | JPY | 2,365.5 | 2,365.5 | 2,360 | 2,361 | 2,361 | -13.5 (-0.57%) | 3,620 |
| 9 Dec 2021 | JPY | 2,377.5 | 2,381 | 2,372.5 | 2,374.5 | 2,374.5 | -7.5 (-0.31%) | 74,830 |
| 8 Dec 2021 | JPY | 2,375 | 2,398 | 2,371.5 | 2,382 | 2,382 | +44.5 (+1.90%) | 429,660 |
| 7 Dec 2021 | JPY | 2,326 | 2,350 | 2,323.5 | 2,337.5 | 2,337.5 | +28.5 (+1.23%) | 113,790 |
| 6 Dec 2021 | JPY | 2,305 | 2,309 | 2,299 | 2,309 | 2,309 | -7 (-0.30%) | 8,750 |
