| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | JPY | 2,293.5 | 2,298.5 | 2,289 | 2,298.5 | 2,298.5 | -33.5 (-1.44%) | 55,880 |
| 1 Dec 2021 | JPY | 2,321 | 2,332.5 | 2,314 | 2,332 | 2,332 | 0.0 (0.0%) | 68,300 |
| 30 Nov 2021 | JPY | 2,359.5 | 2,360.5 | 2,332 | 2,332 | 2,332 | -9.5 (-0.41%) | 199,700 |
| 29 Nov 2021 | JPY | 2,341 | 2,348.5 | 2,339.5 | 2,341.5 | 2,341.5 | -12.5 (-0.53%) | 37,090 |
| 26 Nov 2021 | JPY | 2,373 | 2,373 | 2,352 | 2,354 | 2,354 | -33 (-1.38%) | 176,700 |
| 25 Nov 2021 | JPY | 2,377 | 2,387 | 2,377 | 2,387 | 2,387 | +17 (+0.72%) | 8,690 |
| 24 Nov 2021 | JPY | 2,373 | 2,373 | 2,366 | 2,370 | 2,370 | -12 (-0.50%) | 30,330 |
| 22 Nov 2021 | JPY | 2,377 | 2,383 | 2,377 | 2,382 | 2,382 | -4 (-0.17%) | 6,850 |
| 19 Nov 2021 | JPY | 2,398 | 2,398 | 2,379 | 2,386 | 2,386 | +11 (+0.46%) | 3,760 |
| 18 Nov 2021 | JPY | 2,393 | 2,393 | 2,372 | 2,375 | 2,375 | -1 (-0.04%) | 27,880 |
| 17 Nov 2021 | JPY | 2,378 | 2,378 | 2,374 | 2,376 | 2,376 | +9 (+0.38%) | 4,730 |
| 16 Nov 2021 | JPY | 2,365 | 2,372 | 2,365 | 2,367 | 2,367 | -2 (-0.08%) | 95,040 |
| 15 Nov 2021 | JPY | 2,371 | 2,372 | 2,367 | 2,369 | 2,369 | +16 (+0.68%) | 2,660 |
| 12 Nov 2021 | JPY | 2,353 | 2,356 | 2,352 | 2,353 | 2,353 | +2 (+0.09%) | 2,390 |
| 11 Nov 2021 | JPY | 2,347 | 2,355 | 2,347 | 2,351 | 2,351 | -7 (-0.30%) | 197,590 |
| 10 Nov 2021 | JPY | 2,364 | 2,364 | 2,356 | 2,358 | 2,358 | -13 (-0.55%) | 70,970 |
| 9 Nov 2021 | JPY | 2,374 | 2,374 | 2,369 | 2,371 | 2,371 | 0.0 (0.0%) | 246,890 |
| 8 Nov 2021 | JPY | 2,371 | 2,371 | 2,367 | 2,371 | 2,371 | +5 (+0.21%) | 9,330 |
| 5 Nov 2021 | JPY | 2,367 | 2,367 | 2,363 | 2,366 | 2,366 | +11 (+0.47%) | 11,880 |
| 4 Nov 2021 | JPY | 2,357 | 2,358 | 2,353 | 2,355 | 2,355 | +26 (+1.12%) | 8,350 |
| 2 Nov 2021 | JPY | 2,331 | 2,331 | 2,324 | 2,329 | 2,329 | -2 (-0.09%) | 49,690 |
| 1 Nov 2021 | JPY | 2,334 | 2,336 | 2,331 | 2,331 | 2,331 | +19 (+0.82%) | 4,190 |
| 29 Oct 2021 | JPY | 2,313 | 2,315 | 2,310 | 2,312 | 2,312 | +7 (+0.30%) | 51,410 |
| 28 Oct 2021 | JPY | 2,306 | 2,306 | 2,302 | 2,305 | 2,305 | -8 (-0.35%) | 454,610 |
| 27 Oct 2021 | JPY | 2,310 | 2,313 | 2,309 | 2,313 | 2,313 | +3 (+0.13%) | 930 |
| 26 Oct 2021 | JPY | 2,309 | 2,315 | 2,309 | 2,310 | 2,310 | +14 (+0.61%) | 222,000 |
| 25 Oct 2021 | JPY | 2,288 | 2,298 | 2,288 | 2,296 | 2,296 | +2 (+0.09%) | 3,930 |
| 22 Oct 2021 | JPY | 2,291 | 2,298 | 2,291 | 2,294 | 2,294 | +8 (+0.35%) | 54,370 |
| 21 Oct 2021 | JPY | 2,287 | 2,291 | 2,284 | 2,286 | 2,286 | +4 (+0.18%) | 55,780 |
| 20 Oct 2021 | JPY | 2,283 | 2,285 | 2,281 | 2,282 | 2,282 | +13 (+0.57%) | 49,930 |
